RUBIC Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00407
-0.07%
$ 673,097 $ 142,224
9:56 AM $ 0.00407
-0.01%
$ 673,097 $ 142,245
9:55 AM $ 0.00407
+0.00%
$ 673,097 $ 142,267
9:54 AM $ 0.00407
+0.04%
$ 674,225 $ 142,258
9:53 AM $ 0.00407
+1.02%
$ 674,225 $ 168,998
9:52 AM $ 0.00403
+0.05%
$ 674,225 $ 168,998
9:51 AM $ 0.00402
+0.01%
$ 674,225 $ 169,131
9:50 AM $ 0.00402
-0.01%
$ 674,225 $ 169,140
9:49 AM $ 0.00402
-0.01%
$ 666,678 $ 169,222
9:48 AM $ 0.00402
+0.04%
$ 666,678 $ 169,223
9:47 AM $ 0.00402
-0.03%
$ 666,678 $ 169,227
9:46 AM $ 0.00402
+0.00%
$ 666,678 $ 169,275
9:45 AM $ 0.00402
+0.06%
$ 666,678 $ 169,275
9:44 AM $ 0.00402
-0.03%
$ 666,271 $ 169,208
9:43 AM $ 0.00406
-0.04%
$ 666,271 $ 142,523
9:42 AM $ 0.00406
+0.03%
$ 666,271 $ 142,546
9:41 AM $ 0.00406
+0.08%
$ 666,271 $ 142,553
9:40 AM $ 0.00406
-0.07%
$ 666,271 $ 142,493
9:39 AM $ 0.00406
+0.04%
$ 673,408 $ 142,503
9:38 AM $ 0.00406
+1.08%
$ 673,408 $ 142,503
9:37 AM $ 0.00402
-0.13%
$ 673,408 $ 169,115
9:36 AM $ 0.00402
-0.02%
$ 673,408 $ 169,155
9:35 AM $ 0.00402
-0.05%
$ 673,408 $ 169,200
9:34 AM $ 0.00403
-0.05%
$ 667,711 $ 168,621
9:33 AM $ 0.00403
-0.15%
$ 667,711 $ 168,565
9:32 AM $ 0.00404
-0.17%
$ 667,711 $ 168,565
9:31 AM $ 0.00404
+0.00%
$ 667,711 $ 168,606
9:30 AM $ 0.00405
-0.01%
$ 667,711 $ 168,630
9:29 AM $ 0.00404
+0.35%
$ 670,116 $ 168,581
9:28 AM $ 0.00403
+0.07%
$ 670,116 $ 168,488
9:27 AM $ 0.00402
+0.05%
$ 670,116 $ 168,465
9:26 AM $ 0.00402
+0.01%
$ 670,116 $ 168,431
9:25 AM $ 0.00402
-0.02%
$ 670,116 $ 168,431
9:24 AM $ 0.00402
+0.00%
$ 666,822 $ 168,476
9:23 AM $ 0.00402
+0.02%
$ 666,822 $ 168,595
9:22 AM $ 0.00402
+0.02%
$ 666,822 $ 168,564
9:21 AM $ 0.00402
+0.01%
$ 666,822 $ 168,564
9:20 AM $ 0.00402
+0.00%
$ 666,822 $ 168,671
9:19 AM $ 0.00403
+0.06%
$ 667,181 $ 168,731
9:18 AM $ 0.00402
+0.06%
$ 667,181 $ 168,713
9:17 AM $ 0.00403
+0.07%
$ 667,181 $ 168,737
9:16 AM $ 0.00402
+0.02%
$ 667,181 $ 168,737
9:15 AM $ 0.00402
+0.00%
$ 667,181 $ 168,751
9:14 AM $ 0.00402
+0.05%
$ 666,823 $ 168,769
9:13 AM $ 0.00406
+0.03%
$ 666,823 $ 142,444
9:12 AM $ 0.00406
-0.01%
$ 666,823 $ 142,445
9:11 AM $ 0.00406
+0.02%
$ 666,823 $ 142,479
9:10 AM $ 0.00405
-0.04%
$ 666,823 $ 142,490
9:09 AM $ 0.00406
+0.01%
$ 672,321 $ 142,546
9:08 AM $ 0.00402
-0.03%
$ 672,321 $ 142,546