RUBIC Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00332
-0.07%
$ 550,320 $ 97,757
Mar 5, 11 AM $ 0.00332
-0.72%
$ 550,682 $ 98,684
Mar 5, 10 AM $ 0.00335
+1.28%
$ 554,680 $ 104,108
Mar 5, 9 AM $ 0.0033
+2.40%
$ 547,682 $ 103,365
Mar 5, 8 AM $ 0.00323
-1.52%
$ 534,806 $ 98,010
Mar 5, 7 AM $ 0.00328
+0.71%
$ 543,277 $ 97,804
Mar 5, 6 AM $ 0.00326
-1.67%
$ 539,446 $ 73,960
Mar 5, 5 AM $ 0.00331
-0.41%
$ 548,626 $ 98,792
Mar 5, 4 AM $ 0.00332
+2.61%
$ 550,907 $ 100,125
Mar 5, 3 AM $ 0.00324
-1.31%
$ 536,885 $ 75,596
Mar 5, 2 AM $ 0.00328
-1.09%
$ 544,006 $ 76,235
Mar 5, 1 AM $ 0.00332
-0.52%
$ 550,008 $ 101,407
Mar 5, 12 AM $ 0.00334
-0.10%
$ 552,890 $ 104,041
Mar 4, 11 PM $ 0.00334
-0.60%
$ 553,419 $ 104,368
Mar 4, 10 PM $ 0.00336
+1.03%
$ 556,786 $ 104,384
Mar 4, 9 PM $ 0.00333
+0.99%
$ 551,104 $ 79,965
Mar 4, 8 PM $ 0.00329
-0.96%
$ 546,020 $ 105,725
Mar 4, 7 PM $ 0.00333
-0.84%
$ 551,320 $ 105,456
Mar 4, 6 PM $ 0.00336
+1.88%
$ 555,996 $ 80,090
Mar 4, 5 PM $ 0.00329
-0.52%
$ 545,792 $ 104,157
Mar 4, 4 PM $ 0.00331
-0.90%
$ -- $ 105,644
Mar 4, 1 PM $ 0.00321
+0.35%
$ 531,642 $ 102,758
Mar 4, 12 PM $ 0.00324
+1.29%
$ 537,357 $ 80,093
Mar 4, 11 AM $ 0.0032
-0.53%
$ 529,925 $ 101,303
Mar 4, 9 AM $ 0.00322
+0.69%
$ 533,001 $ 92,687
Mar 4, 8 AM $ 0.00319
+2.88%
$ 529,326 $ 92,510
Mar 4, 7 AM $ 0.0031
-1.70%
$ 514,506 $ 91,367
Mar 4, 6 AM $ 0.00316
+0.18%
$ 523,389 $ 93,121
Mar 4, 5 AM $ 0.0031
+1.81%
$ 514,266 $ 75,358
Mar 4, 4 AM $ 0.00305
+0.10%
$ 505,147 $ 96,611
Mar 4, 3 AM $ 0.00309
+0.04%
$ 511,504 $ 79,893
Mar 4, 2 AM $ 0.00309
-0.20%
$ 511,283 $ 106,682
Mar 4, 1 AM $ 0.00313
-1.12%
$ 519,211 $ 85,725
Mar 4, 12 AM $ 0.00317
+0.92%
$ 524,779 $ 105,733
Mar 3, 11 PM $ 0.00314
-1.21%
$ 520,062 $ 84,937
Mar 3, 10 PM $ 0.00313
+0.55%
$ 518,969 $ 85,689
Mar 3, 9 PM $ 0.00311
-1.53%
$ 516,154 $ 85,815
Mar 3, 8 PM $ 0.00316
-0.36%
$ 523,749 $ 107,566
Mar 3, 7 PM $ 0.00317
+1.04%
$ 525,703 $ 108,795
Mar 3, 6 PM $ 0.00318
+3.44%
$ 527,549 $ 108,429
Mar 3, 5 PM $ 0.00308
-0.34%
$ 510,173 $ 103,796
Mar 3, 4 PM $ 0.00309
-1.29%
$ 512,432 $ 102,140
Mar 3, 3 PM $ 0.00313
+0.78%
$ 519,117 $ 102,288
Mar 3, 2 PM $ 0.00311
+1.24%
$ 515,120 $ 101,371
Mar 3, 1 PM $ 0.00307
-0.87%
$ 509,142 $ 80,789
Mar 3, 12 PM $ 0.0031
+0.16%
$ 513,308 $ 80,971
Mar 3, 11 AM $ 0.00309
+1.45%
$ 512,703 $ 82,862
Mar 3, 10 AM $ 0.00305
-2.49%
$ 505,332 $ 105,769
Mar 3, 9 AM $ 0.00313
+1.16%
$ 518,237 $ 104,654
Mar 3, 8 AM $ 0.00309
-3.30%
$ 512,240 $ 88,753