RUBIC Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00401
+0.00%
$ 663,886 $ 166,723
10:45 AM $ 0.00401
+0.02%
$ 663,886 $ 166,764
10:44 AM $ 0.00401
-0.01%
$ 663,876 $ 166,795
10:43 AM $ 0.00401
-1.10%
$ 663,876 $ 140,343
10:42 AM $ 0.00405
+0.02%
$ 663,876 $ 140,359
10:41 AM $ 0.00405
+0.00%
$ 663,876 $ 140,359
10:40 AM $ 0.00405
-0.02%
$ 663,876 $ 140,367
10:39 AM $ 0.00405
+0.02%
$ 671,319 $ 140,497
10:38 AM $ 0.00401
-0.01%
$ 671,319 $ 166,841
10:37 AM $ 0.00401
-0.05%
$ 671,319 $ 166,936
10:36 AM $ 0.00401
+0.05%
$ 671,319 $ 167,003
10:35 AM $ 0.00401
+0.00%
$ 671,319 $ 167,010
10:34 AM $ 0.00401
+0.01%
$ 664,159 $ 167,009
10:33 AM $ 0.00401
+0.03%
$ 664,159 $ 167,152
10:32 AM $ 0.00401
-0.07%
$ 664,159 $ 167,102
10:31 AM $ 0.00401
-0.02%
$ 664,159 $ 167,189
10:30 AM $ 0.00401
-0.14%
$ 664,159 $ 167,177
10:29 AM $ 0.00402
-0.11%
$ 665,775 $ 167,177
10:28 AM $ 0.00402
-1.02%
$ 665,775 $ 140,948
10:27 AM $ 0.00406
-0.03%
$ 665,775 $ 140,972
10:26 AM $ 0.00406
+0.00%
$ 665,775 $ 141,006
10:25 AM $ 0.00406
+0.01%
$ 665,775 $ 141,035
10:24 AM $ 0.00406
-0.05%
$ 673,510 $ 140,994
10:23 AM $ 0.00407
+0.05%
$ 673,510 $ 141,005
10:22 AM $ 0.00406
+0.01%
$ 673,510 $ 141,050
10:21 AM $ 0.00406
+0.00%
$ 673,510 $ 141,060
10:20 AM $ 0.00406
+0.01%
$ 673,510 $ 141,060
10:19 AM $ 0.00406
+0.03%
$ 673,254 $ 141,122
10:18 AM $ 0.00402
-0.04%
$ 673,254 $ 167,751
10:17 AM $ 0.00403
-0.10%
$ 673,254 $ 167,842
10:16 AM $ 0.00403
+0.01%
$ 673,254 $ 167,868
10:15 AM $ 0.00403
+0.00%
$ 673,254 $ 167,924
10:14 AM $ 0.00403
+0.03%
$ 667,166 $ 167,924
10:13 AM $ 0.00406
-0.03%
$ 667,166 $ 167,987
10:12 AM $ 0.00406
-0.10%
$ 667,166 $ 141,682
10:11 AM $ 0.00407
+0.00%
$ 667,166 $ 141,736
10:10 AM $ 0.00407
-0.02%
$ 667,166 $ 141,779
10:09 AM $ 0.00407
+0.05%
$ 674,331 $ 141,814
10:08 AM $ 0.00407
+0.00%
$ 674,331 $ 141,825
10:07 AM $ 0.00407
-0.06%
$ 674,331 $ 141,869
10:06 AM $ 0.00407
+0.01%
$ 674,331 $ 141,869
10:05 AM $ 0.00407
-0.02%
$ 674,331 $ 141,886
10:04 AM $ 0.00407
+0.03%
$ 674,441 $ 141,913
10:03 AM $ 0.00407
+0.04%
$ 674,441 $ 141,992
10:02 AM $ 0.00407
+0.04%
$ 674,441 $ 142,018
10:01 AM $ 0.00406
-0.03%
$ 674,441 $ 142,078
10:00 AM $ 0.00406
+0.00%
$ 674,441 $ 142,110
9:59 AM $ 0.00406
+0.00%
$ 673,097 $ 142,179
9:58 AM $ 0.00406
-0.21%
$ 673,097 $ 142,179
9:57 AM $ 0.00407
-0.07%
$ 673,097 $ 142,224