Coinranking
RUBIC Historical Data
RBC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2023 | $0.0124 | +1.32% | ||
| Jul 29, 2023 | $0.0123 | +9.13% | ||
| Jul 28, 2023 | $0.0113 | +0.51% | ||
| Jul 27, 2023 | $0.0112 | -62.13% | ||
| Jul 26, 2023 | $0.0296 | +0.81% | ||
| Jul 25, 2023 | $0.0294 | +0.43% | ||
| Jul 24, 2023 | $0.0117 | -1.42% | ||
| Jul 23, 2023 | $0.0118 | +0.57% | ||
| Jul 22, 2023 | $0.0118 | +15.27% | ||
| Jul 21, 2023 | $0.0102 | -7.83% | ||
| Jul 20, 2023 | $0.0111 | -62.67% | ||
| Jul 19, 2023 | $0.0299 | -0.31% | ||
| Jul 18, 2023 | $0.03 | -0.81% | ||
| Jul 17, 2023 | $0.0302 | -0.71% | ||
| Jul 16, 2023 | $0.0304 | -0.30% | ||
| Jul 15, 2023 | $0.0305 | -0.28% | ||
| Jul 14, 2023 | $0.0306 | -3.16% | ||
| Jul 13, 2023 | $0.0316 | +6.89% | ||
| Jul 12, 2023 | $0.0296 | -0.37% | ||
| Jul 11, 2023 | $0.0297 | -0.08% | ||
| Jul 10, 2023 | $0.0297 | +0.89% | ||
| Jul 9, 2023 | $0.0294 | -0.05% | ||
| Jul 8, 2023 | $0.0294 | -0.45% | ||
| Jul 7, 2023 | $0.0296 | +1.03% | ||
| Jul 6, 2023 | $0.0293 | -2.79% | ||
| Jul 5, 2023 | $0.0302 | -1.41% | ||
| Jul 4, 2023 | $0.0306 | -0.82% | ||
| Jul 3, 2023 | $0.0309 | +0.85% | ||
| Jul 2, 2023 | $0.0306 | +0.67% | ||
| Jul 1, 2023 | $0.0304 | -0.53% | ||
| Jun 30, 2023 | $0.0306 | +4.43% | ||
| Jun 29, 2023 | $0.0293 | +1.26% | ||
| Jun 28, 2023 | $0.0289 | -3.18% | ||
| Jun 27, 2023 | $0.0299 | +1.69% | ||
| Jun 26, 2023 | $0.0294 | -2.17% | ||
| Jun 25, 2023 | $0.03 | +1.34% | ||
| Jun 24, 2023 | $0.0297 | -0.78% | ||
| Jun 23, 2023 | $0.0299 | +1.02% | ||
| Jun 22, 2023 | $0.0296 | -1.00% | ||
| Jun 21, 2023 | $0.0299 | +5.66% | ||
| Jun 20, 2023 | $0.0283 | +3.31% | ||
| Jun 19, 2023 | $0.0274 | +0.61% | ||
| Jun 18, 2023 | $0.0272 | -0.38% | ||
| Jun 17, 2023 | $0.0273 | +0.61% | ||
| Jun 16, 2023 | $0.0271 | +3.15% | ||
| Jun 15, 2023 | $0.0263 | +0.90% | ||
| Jun 14, 2023 | $0.0261 | -5.06% | ||
| Jun 13, 2023 | $0.0275 | -0.29% | ||
| Jun 12, 2023 | $0.0275 | -0.71% | ||
| Jun 11, 2023 | $0.0277 | -0.03% | ||