RUBIC Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00309
-3.30%
$ 512,240 $ 88,753
Mar 3, 7 AM $ 0.0032
+0.12%
$ 529,615 $ 114,997
Mar 3, 6 AM $ 0.00319
-0.01%
$ 528,783 $ 111,657
Mar 3, 5 AM $ 0.00319
-0.65%
$ 528,807 $ 107,374
Mar 3, 4 AM $ 0.00321
+2.37%
$ 532,067 $ 107,860
Mar 3, 3 AM $ 0.00314
-0.10%
$ 519,736 $ 104,488
Mar 3, 2 AM $ 0.00314
-0.43%
$ 520,237 $ 99,081
Mar 3, 1 AM $ 0.00315
-1.68%
$ 522,556 $ 97,893
Mar 3, 12 AM $ 0.00321
+0.56%
$ 531,634 $ 74,797
Mar 2, 11 PM $ 0.00319
-3.08%
$ 528,692 $ 74,684
Mar 2, 10 PM $ 0.00329
+2.22%
$ 545,518 $ 98,912
Mar 2, 9 PM $ 0.00322
+1.41%
$ 533,801 $ 77,971
Mar 2, 8 PM $ 0.00318
+0.00%
$ 526,325 $ 106,921
Mar 2, 7 PM $ 0.00318
+0.42%
$ 526,248 $ 109,194
Mar 2, 6 PM $ 0.00316
-0.27%
$ 524,067 $ 108,128
Mar 2, 5 PM $ 0.00317
-1.26%
$ 525,489 $ 107,470
Mar 2, 4 PM $ 0.00321
+0.83%
$ 532,261 $ 108,022
Mar 2, 3 PM $ 0.00319
+0.68%
$ 527,886 $ 108,949
Mar 2, 2 PM $ 0.00316
+2.29%
$ 523,901 $ 110,228
Mar 2, 1 PM $ 0.00309
-0.40%
$ 512,175 $ 111,256
Mar 2, 12 PM $ 0.0031
+1.12%
$ 514,286 $ 112,513
Mar 2, 11 AM $ 0.00307
-0.52%
$ 508,076 $ 92,732
Mar 2, 10 AM $ 0.00308
-0.27%
$ 510,315 $ 96,536
Mar 2, 9 AM $ 0.00309
+0.36%
$ 511,720 $ 97,664
Mar 2, 8 AM $ 0.00308
-1.02%
$ 509,900 $ 94,540
Mar 2, 7 AM $ 0.00311
+0.91%
$ 515,154 $ 116,121
Mar 2, 6 AM $ 0.00308
-1.31%
$ 510,483 $ 92,660
Mar 2, 5 AM $ 0.00312
+0.32%
$ 517,243 $ 92,715
Mar 2, 4 AM $ 0.00311
-0.16%
$ 515,390 $ 92,162
Mar 2, 3 AM $ 0.00312
-0.52%
$ 516,373 $ 91,540
Mar 2, 2 AM $ 0.00313
+1.01%
$ 519,002 $ 113,088
Mar 2, 1 AM $ 0.0031
+0.83%
$ 513,824 $ 89,741
Mar 2, 12 AM $ 0.00307
-1.03%
$ 509,492 $ 113,560
Mar 1, 11 PM $ 0.00311
+0.67%
$ 514,704 $ 115,200
Mar 1, 10 PM $ 0.00309
+1.47%
$ 511,453 $ 114,547
Mar 1, 9 PM $ 0.00304
-0.86%
$ 504,130 $ 89,949
Mar 1, 8 PM $ 0.00307
-2.54%
$ 508,262 $ 106,289
Mar 1, 7 PM $ 0.00315
-0.44%
$ 521,506 $ 105,349
Mar 1, 6 PM $ 0.00316
+3.05%
$ 523,824 $ 105,681
Mar 1, 5 PM $ 0.00307
-0.51%
$ 508,297 $ 106,428
Mar 1, 4 PM $ 0.00308
-2.30%
$ 510,968 $ 107,239
Mar 1, 3 PM $ 0.00316
+1.23%
$ 522,988 $ 84,065
Mar 1, 2 PM $ 0.00312
-3.03%
$ 516,554 $ 103,512
Mar 1, 1 PM $ 0.00321
+2.86%
$ 532,691 $ 101,388
Mar 1, 12 PM $ 0.00313
-0.44%
$ 517,602 $ 78,336
Mar 1, 11 AM $ 0.00314
+0.06%
$ 520,179 $ 77,334
Mar 1, 10 AM $ 0.00314
+0.08%
$ 519,856 $ 73,521
Mar 1, 9 AM $ 0.00313
+1.06%
$ 519,433 $ 73,890
Mar 1, 8 AM $ 0.0031
-1.99%
$ 513,968 $ 106,699
Mar 1, 7 AM $ 0.00317
-1.13%
$ 525,388 $ 83,654