Coinranking
RUBIC Historical Data
RBC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 4 AM | $0.0035 | -0.13% | ||
| Aug 7, 3 AM | $0.00351 | +1.40% | ||
| Aug 7, 2 AM | $0.00346 | -1.53% | ||
| Aug 7, 1 AM | $0.00351 | -0.09% | ||
| Aug 7, 12 AM | $0.00352 | -1.64% | ||
| Aug 6, 11 PM | $0.00357 | -0.13% | ||
| Aug 6, 10 PM | $0.00358 | +3.20% | ||
| Aug 6, 9 PM | $0.00347 | -1.60% | ||
| Aug 6, 8 PM | $0.00352 | -2.05% | ||
| Aug 6, 7 PM | $0.0036 | +1.96% | ||
| Aug 6, 6 PM | $0.00353 | -1.93% | ||
| Aug 6, 5 PM | $0.0036 | +0.18% | ||
| Aug 6, 4 PM | $0.00359 | +3.20% | ||
| Aug 6, 3 PM | $0.00348 | +0.14% | ||
| Aug 6, 2 PM | $0.00348 | -1.40% | ||
| Aug 6, 1 PM | $0.00353 | +1.75% | ||
| Aug 6, 12 PM | $0.00346 | -3.37% | ||
| Aug 6, 11 AM | $0.00359 | -0.05% | ||
| Aug 6, 10 AM | $0.00359 | +1.51% | ||
| Aug 6, 9 AM | $0.00353 | +1.48% | ||
| Aug 6, 8 AM | $0.00348 | -2.98% | ||
| Aug 6, 7 AM | $0.00359 | -0.34% | ||
| Aug 6, 6 AM | $0.0036 | +2.02% | ||
| Aug 6, 5 AM | $0.00353 | +1.97% | ||
| Aug 6, 4 AM | $0.00346 | -1.02% | ||
| Aug 6, 3 AM | $0.0035 | +1.91% | ||
| Aug 6, 2 AM | $0.00344 | -2.40% | ||
| Aug 6, 1 AM | $0.00352 | -2.37% | ||
| Aug 6, 12 AM | $0.0036 | +3.89% | ||
| Aug 5, 11 PM | $0.00347 | +0.37% | ||
| Aug 5, 10 PM | $0.00346 | -0.08% | ||
| Aug 5, 9 PM | $0.00346 | -0.47% | ||
| Aug 5, 8 PM | $0.00348 | -0.09% | ||
| Aug 5, 7 PM | $0.00348 | +0.48% | ||
| Aug 5, 6 PM | $0.00346 | -4.14% | ||
| Aug 5, 5 PM | $0.00361 | +0.66% | ||
| Aug 5, 4 PM | $0.00359 | +5.53% | ||
| Aug 5, 3 PM | $0.0034 | +0.03% | ||
| Aug 5, 2 PM | $0.0034 | -4.32% | ||
| Aug 5, 1 PM | $0.00355 | -0.10% | ||
| Aug 5, 12 PM | $0.00356 | +0.46% | ||
| Aug 5, 11 AM | $0.00354 | -0.23% | ||
| Aug 5, 10 AM | $0.00355 | +2.10% | ||
| Aug 5, 9 AM | $0.00347 | +1.97% | ||
| Aug 5, 8 AM | $0.00341 | -2.08% | ||
| Aug 5, 7 AM | $0.00348 | +2.01% | ||
| Aug 5, 6 AM | $0.00341 | -4.01% | ||
| Aug 5, 5 AM | $0.00355 | +0.19% | ||
| Aug 5, 4 AM | $0.00355 | -0.02% | ||
| Aug 5, 3 AM | $0.00355 | +0.14% | ||