RUBIC Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00406
+0.01%
$ 672,607 $ 140,087
11:47 AM $ 0.00406
-0.01%
$ 672,607 $ 140,087
11:46 AM $ 0.00406
+0.02%
$ 672,607 $ 139,955
11:45 AM $ 0.00406
+0.00%
$ 672,607 $ 139,886
11:44 AM $ 0.00405
-0.02%
$ 671,972 $ 139,860
11:43 AM $ 0.00401
-0.05%
$ 671,972 $ 165,723
11:42 AM $ 0.00401
+0.04%
$ 671,972 $ 165,706
11:41 AM $ 0.00401
+0.00%
$ 671,972 $ 165,706
11:40 AM $ 0.00401
-0.04%
$ 671,972 $ 165,722
11:39 AM $ 0.00402
+0.01%
$ 665,546 $ 165,747
11:38 AM $ 0.00406
+0.00%
$ 665,546 $ 139,889
11:37 AM $ 0.00406
-0.01%
$ 665,546 $ 139,902
11:36 AM $ 0.00406
-0.02%
$ 665,546 $ 139,937
11:35 AM $ 0.00406
+0.01%
$ 665,546 $ 140,021
11:34 AM $ 0.00406
-0.07%
$ 672,915 $ 140,021
11:33 AM $ 0.00406
+0.01%
$ 672,915 $ 140,025
11:32 AM $ 0.00406
+0.09%
$ 672,915 $ 140,065
11:31 AM $ 0.00406
+0.00%
$ 672,915 $ 140,118
11:30 AM $ 0.00406
-0.04%
$ 672,915 $ 140,086
11:29 AM $ 0.00406
+0.03%
$ 673,081 $ 140,112
11:28 AM $ 0.00406
-0.04%
$ 673,081 $ 140,137
11:27 AM $ 0.00406
+0.07%
$ 673,081 $ 140,107
11:26 AM $ 0.00406
+0.00%
$ 673,081 $ 140,107
11:25 AM $ 0.00406
-0.02%
$ 673,081 $ 140,096
11:24 AM $ 0.00406
+0.02%
$ 672,950 $ 140,086
11:23 AM $ 0.00402
+0.02%
$ 672,950 $ 166,235
11:22 AM $ 0.00402
-0.01%
$ 672,950 $ 166,191
11:21 AM $ 0.00402
+0.00%
$ 672,950 $ 166,157
11:20 AM $ 0.00402
+0.01%
$ 672,950 $ 166,146
11:19 AM $ 0.00402
+0.01%
$ 665,840 $ 166,146
11:18 AM $ 0.00402
-1.00%
$ 665,840 $ 166,146
11:17 AM $ 0.00406
-0.01%
$ 665,840 $ 139,952
11:16 AM $ 0.00406
+0.07%
$ 665,840 $ 139,871
11:15 AM $ 0.00406
+0.00%
$ 665,840 $ 139,836
11:14 AM $ 0.00406
+0.02%
$ 672,110 $ 139,836
11:13 AM $ 0.00402
-0.03%
$ 672,110 $ 139,852
11:12 AM $ 0.00402
+0.01%
$ 672,110 $ 166,253
11:11 AM $ 0.00402
+0.01%
$ 672,110 $ 166,262
11:10 AM $ 0.00402
+0.00%
$ 672,110 $ 166,334
11:09 AM $ 0.00402
-0.03%
$ 665,601 $ 166,404
11:08 AM $ 0.00402
-0.93%
$ 665,601 $ 140,055
11:07 AM $ 0.00405
+0.00%
$ 665,601 $ 140,055
11:06 AM $ 0.00406
+0.02%
$ 665,601 $ 140,185
11:05 AM $ 0.00405
-0.02%
$ 665,601 $ 140,217
11:04 AM $ 0.00406
+0.04%
$ 672,218 $ 140,166
11:03 AM $ 0.00405
+0.01%
$ 672,218 $ 140,148
11:02 AM $ 0.00405
+0.03%
$ 672,218 $ 140,148
11:01 AM $ 0.00405
+0.00%
$ 672,218 $ 140,129
11:00 AM $ 0.00405
+0.00%
$ 672,218 $ 140,116
10:59 AM $ 0.00405
+0.02%
$ 671,585 $ 140,123