Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.0277
-4.68%
$3.6 million $19,800
Jun 9, 2023 $0.0291
-0.38%
$3.78 million $20,776
Jun 8, 2023 $0.0292
+0.83%
$3.8 million $20,854
Jun 7, 2023 $0.029
-2.69%
$3.77 million $20,686
Jun 6, 2023 $0.0297
+3.86%
$3.87 million $21,246
Jun 5, 2023 $0.0286
-4.33%
$3.72 million $20,447
Jun 4, 2023 $0.0299
-0.10%
$3.89 million $21,389
Jun 3, 2023 $0.03
-0.60%
$3.9 million $21,401
Jun 2, 2023 $0.0301
+2.43%
$3.92 million $21,530
Jun 1, 2023 $0.0294
-0.59%
$3.83 million $21,015
May 31, 2023 $0.0296
-1.54%
$3.85 million $21,131
May 30, 2023 $0.03
+0.41%
$3.91 million $21,462
May 29, 2023 $0.0299
-1.35%
$3.89 million $21,377
May 28, 2023 $0.0304
+3.16%
$3.95 million $21,709
May 27, 2023 $0.0295
+1.45%
$3.83 million $21,052
May 26, 2023 $0.029
+1.49%
$3.78 million $20,749
May 25, 2023 $0.0286
-0.08%
$3.72 million $40,890
May 24, 2023 $0.0286
-2.34%
$3.72 million $20,455
May 23, 2023 $0.0293
+0.67%
$3.81 million $20,950
May 22, 2023 $0.0108
-11.33%
$1.41 million $69,654
May 21, 2023 $0.0122
-0.64%
$1.59 million $59,438
May 20, 2023 $0.0123
-3.74%
$1.6 million $69,948
May 19, 2023 $0.0128
+1.75%
$1.67 million $90,211
May 18, 2023 $0.0126
-56.30%
$1.64 million $99,298
May 17, 2023 $0.0288
-0.15%
$3.74 million $20,569
May 16, 2023 $0.0288
-0.05%
$3.75 million $20,590
May 15, 2023 $0.0288
-1.54%
$3.75 million $20,601
May 14, 2023 $0.0293
+0.16%
$3.81 million $20,921
May 13, 2023 $0.0292
+108.96%
$3.8 million $20,888
May 12, 2023 $0.014
-5.18%
$1.82 million $87,776
May 11, 2023 $0.0148
+1.50%
$1.92 million $64,488
May 10, 2023 $0.0146
-1.91%
$1.89 million $86,637
May 9, 2023 $0.0149
-7.23%
$1.94 million $78,051
May 8, 2023 $0.016
+3.69%
$2.09 million $89,549
May 7, 2023 $0.0191
+7.05%
$2.48 million $80,596
May 6, 2023 $0.0178
+8.69%
$2.32 million $57,826
May 5, 2023 $0.0164
-5.23%
$2.13 million $75,192
May 4, 2023 $0.0173
+4.42%
$2.25 million $75,670
May 3, 2023 $0.0166
-0.48%
$2.16 million $72,353
May 2, 2023 $0.0167
-6.53%
$2.17 million $110,211
May 1, 2023 $0.0178
+0.99%
$2.32 million $70,104
Apr 30, 2023 $0.0177
+1.85%
$2.3 million $7,042
Apr 29, 2023 $0.0173
+1.22%
$2.25 million $50,199
Apr 28, 2023 $0.0171
-0.33%
$2.23 million $45,744
Apr 27, 2023 $0.0172
+0.24%
$2.24 million $81,883
Apr 26, 2023 $0.0172
-0.47%
$2.23 million $77,764
Apr 25, 2023 $0.0173
-1.44%
$2.24 million $103,276
Apr 24, 2023 $0.0175
+3.20%
$2.27 million $90,424
Apr 23, 2023 $0.017
-6.05%
$2.21 million $87,429
Apr 22, 2023 $0.0181
-1.15%
$2.35 million $96,144