RUBIC Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0031
-1.99%
$ 513,968 $ 106,699
Mar 1, 7 AM $ 0.00317
-1.13%
$ 525,388 $ 83,654
Mar 1, 6 AM $ 0.00321
+0.87%
$ 531,418 $ 106,758
Mar 1, 5 AM $ 0.00318
-0.52%
$ 526,842 $ 83,079
Mar 1, 4 AM $ 0.0032
+1.23%
$ 529,570 $ 83,523
Mar 1, 3 AM $ 0.00315
-2.12%
$ 522,734 $ 109,318
Mar 1, 2 AM $ 0.00322
+3.24%
$ 534,071 $ 85,203
Mar 1, 1 AM $ 0.00312
+0.23%
$ 517,176 $ 110,073
Mar 1, 12 AM $ 0.00311
+0.25%
$ 515,990 $ 81,908
Feb 28, 11 PM $ 0.00311
+1.48%
$ 514,772 $ 79,132
Feb 28, 10 PM $ 0.00306
-0.25%
$ 507,327 $ 104,030
Feb 28, 9 PM $ 0.00307
-1.16%
$ 508,793 $ 78,123
Feb 28, 8 PM $ 0.00311
+1.09%
$ 514,748 $ 78,567
Feb 28, 7 PM $ 0.00307
+1.89%
$ 509,153 $ 77,238
Feb 28, 6 PM $ 0.00302
+1.81%
$ 499,682 $ 101,094
Feb 28, 5 PM $ 0.003
+1.26%
$ 497,937 $ 76,202
Feb 28, 4 PM $ 0.00297
-1.27%
$ 491,736 $ 103,457
Feb 28, 3 PM $ 0.00301
-1.16%
$ 498,074 $ 85,948
Feb 28, 2 PM $ 0.00304
+0.68%
$ 503,917 $ 110,677
Feb 28, 1 PM $ 0.003
+1.64%
$ 496,762 $ 111,457
Feb 28, 12 PM $ 0.00295
+0.03%
$ 488,724 $ 90,108
Feb 28, 11 AM $ 0.00295
+0.28%
$ 488,682 $ 93,166
Feb 28, 10 AM $ 0.00294
-0.01%
$ 487,267 $ 96,759
Feb 28, 9 AM $ 0.00294
-0.16%
$ 487,302 $ 96,058
Feb 28, 8 AM $ 0.00295
-1.52%
$ 488,094 $ 88,090
Feb 28, 7 AM $ 0.00299
+0.96%
$ 495,619 $ 106,957
Feb 28, 6 AM $ 0.00296
-2.59%
$ 490,920 $ 106,332
Feb 28, 5 AM $ 0.00304
+1.36%
$ 503,859 $ 85,534
Feb 28, 4 AM $ 0.003
-1.49%
$ 497,176 $ 106,636
Feb 28, 3 AM $ 0.00305
-0.17%
$ 504,804 $ 85,124
Feb 28, 2 AM $ 0.00305
-1.16%
$ 506,098 $ 84,739
Feb 28, 1 AM $ 0.00309
+0.15%
$ 512,024 $ 106,575
Feb 28, 12 AM $ 0.00309
+0.85%
$ 511,508 $ 106,502
Feb 27, 11 PM $ 0.00306
+1.79%
$ 506,637 $ 85,156
Feb 27, 10 PM $ 0.003
-1.29%
$ 497,621 $ 107,306
Feb 27, 9 PM $ 0.00304
+0.26%
$ 504,119 $ 85,945
Feb 27, 8 PM $ 0.00303
+1.12%
$ 502,845 $ 85,990
Feb 27, 7 PM $ 0.003
+0.05%
$ 497,256 $ 108,478
Feb 27, 6 PM $ 0.003
-2.69%
$ 497,033 $ 110,477
Feb 27, 5 PM $ 0.00308
-0.16%
$ 510,750 $ 113,852
Feb 27, 4 PM $ 0.00309
+0.53%
$ 511,545 $ 110,487
Feb 27, 3 PM $ 0.00307
-1.55%
$ 508,843 $ 82,011
Feb 27, 2 PM $ 0.00312
-0.77%
$ 517,173 $ 103,001
Feb 27, 1 PM $ 0.00314
+0.81%
$ 520,891 $ 102,437
Feb 27, 12 PM $ 0.00312
-0.75%
$ 516,682 $ 77,042
Feb 27, 11 AM $ 0.00314
-1.50%
$ 520,588 $ 97,222
Feb 27, 10 AM $ 0.00318
-1.51%
$ 526,981 $ 97,006
Feb 27, 9 AM $ 0.00323
-0.95%
$ 535,005 $ 97,417
Feb 27, 8 AM $ 0.00326
-0.07%
$ 540,091 $ 96,888
Feb 27, 7 AM $ 0.00326
+2.75%
$ 540,269 $ 96,514