RUBIC Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00402
+0.00%
$ 672,987 $ 168,741
12:40 PM $ 0.00402
+0.01%
$ 672,987 $ 168,770
12:39 PM $ 0.00402
+0.00%
$ 666,591 $ 168,713
12:38 PM $ 0.00402
+0.00%
$ 666,591 $ 168,640
12:37 PM $ 0.00402
-0.08%
$ 666,591 $ 168,647
12:36 PM $ 0.00403
-0.02%
$ 666,591 $ 168,609
12:35 PM $ 0.00403
+0.00%
$ 666,591 $ 168,557
12:34 PM $ 0.00403
+0.01%
$ 667,771 $ 168,439
12:33 PM $ 0.00403
-0.03%
$ 667,771 $ 168,439
12:32 PM $ 0.00403
-0.01%
$ 667,771 $ 168,334
12:31 PM $ 0.00403
+0.02%
$ 667,771 $ 168,352
12:30 PM $ 0.00403
+0.02%
$ 667,771 $ 168,256
12:29 PM $ 0.00403
+0.04%
$ 667,346 $ 168,146
12:28 PM $ 0.00402
+0.02%
$ 667,346 $ 167,876
12:27 PM $ 0.00402
-0.03%
$ 667,346 $ 167,877
12:26 PM $ 0.00403
+0.06%
$ 667,346 $ 167,877
12:25 PM $ 0.00402
+0.02%
$ 667,346 $ 167,744
12:24 PM $ 0.00402
+0.00%
$ 666,639 $ 167,506
12:23 PM $ 0.00406
-0.03%
$ 666,639 $ 141,758
12:22 PM $ 0.00406
-0.15%
$ 666,639 $ 141,682
12:21 PM $ 0.00406
+0.01%
$ 666,639 $ 141,556
12:20 PM $ 0.00406
-0.15%
$ 666,639 $ 141,534
12:19 PM $ 0.00407
+0.15%
$ 674,422 $ 167,402
12:18 PM $ 0.00402
+0.01%
$ 674,422 $ 167,402
12:17 PM $ 0.00402
-0.03%
$ 674,422 $ 167,381
12:16 PM $ 0.00402
+0.01%
$ 674,422 $ 167,373
12:15 PM $ 0.00402
+0.02%
$ 674,422 $ 167,171
12:14 PM $ 0.00402
-0.02%
$ 666,820 $ 167,171
12:13 PM $ 0.00406
-0.01%
$ 666,820 $ 141,199
12:12 PM $ 0.00406
+0.03%
$ 666,820 $ 141,087
12:11 PM $ 0.00406
+0.04%
$ 666,820 $ 141,035
12:10 PM $ 0.00406
+0.02%
$ 666,820 $ 140,944
12:09 PM $ 0.00406
+0.01%
$ 672,730 $ 140,894
12:08 PM $ 0.00406
+0.97%
$ 672,730 $ 140,894
12:07 PM $ 0.00402
+0.04%
$ 672,730 $ 166,813
12:06 PM $ 0.00402
+0.03%
$ 672,730 $ 166,660
12:05 PM $ 0.00402
+0.06%
$ 672,730 $ 166,573
12:04 PM $ 0.00402
-0.07%
$ 665,527 $ 166,514
12:03 PM $ 0.00402
-1.05%
$ 665,527 $ 166,514
12:02 PM $ 0.00406
-0.03%
$ 665,527 $ 140,467
12:01 PM $ 0.00406
+0.14%
$ 665,527 $ 140,410
12:00 PM $ 0.00406
-0.03%
$ 665,527 $ 140,253
11:59 AM $ 0.00406
+0.05%
$ 673,171 $ 140,234
11:58 AM $ 0.00402
+0.01%
$ 673,171 $ 166,205
11:57 AM $ 0.00402
+0.00%
$ 673,171 $ 166,228
11:56 AM $ 0.00402
-0.05%
$ 673,171 $ 166,168
11:55 AM $ 0.00402
+0.00%
$ 673,171 $ 166,233
11:54 AM $ 0.00402
+0.00%
$ 666,720 $ 166,233
11:53 AM $ 0.00406
+0.01%
$ 666,720 $ 140,301
11:52 AM $ 0.00406
+0.03%
$ 666,720 $ 140,354