RUBIC Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00413
+0.07%
$ 686,491 $ 173,635
1:20 PM $ 0.00412
-0.04%
$ 686,491 $ 173,533
1:19 PM $ 0.00413
-0.19%
$ 683,960 $ 173,305
1:18 PM $ 0.00413
+0.30%
$ 683,960 $ 173,305
1:17 PM $ 0.00411
+0.47%
$ 683,960 $ 172,122
1:16 PM $ 0.0041
+0.11%
$ 683,960 $ 171,510
1:15 PM $ 0.0041
+0.10%
$ 683,960 $ 171,475
1:14 PM $ 0.00409
+0.10%
$ 677,514 $ 171,413
1:13 PM $ 0.00408
+0.02%
$ 677,514 $ 170,995
1:12 PM $ 0.00407
+0.00%
$ 677,514 $ 170,921
1:11 PM $ 0.00407
+0.02%
$ 677,514 $ 170,921
1:10 PM $ 0.00407
+0.04%
$ 677,514 $ 170,796
1:09 PM $ 0.00407
+0.38%
$ 674,417 $ 170,642
1:08 PM $ 0.00405
+0.10%
$ 674,417 $ 170,521
1:07 PM $ 0.00405
+0.07%
$ 674,417 $ 170,423
1:06 PM $ 0.00405
+0.14%
$ 674,417 $ 170,152
1:05 PM $ 0.00404
+0.03%
$ 674,417 $ 170,144
1:04 PM $ 0.00404
-0.01%
$ 669,884 $ 170,086
1:03 PM $ 0.00404
-0.01%
$ 669,884 $ 170,067
1:02 PM $ 0.00404
+0.01%
$ 669,884 $ 170,068
1:01 PM $ 0.00404
-0.01%
$ 669,884 $ 170,046
1:00 PM $ 0.00404
+0.01%
$ 669,884 $ 170,046
12:59 PM $ 0.00404
+0.03%
$ 670,043 $ 169,959
12:58 PM $ 0.00404
-0.01%
$ 670,043 $ 169,746
12:57 PM $ 0.00404
+0.00%
$ 670,043 $ 169,716
12:56 PM $ 0.00404
-0.02%
$ 670,043 $ 169,672
12:55 PM $ 0.00404
-0.02%
$ 670,043 $ 169,648
12:54 PM $ 0.00404
+0.00%
$ 670,050 $ 169,535
12:53 PM $ 0.00404
+0.04%
$ 670,050 $ 169,374
12:52 PM $ 0.00404
+0.01%
$ 670,050 $ 169,304
12:51 PM $ 0.00404
+0.11%
$ 670,050 $ 169,218
12:50 PM $ 0.00403
+0.07%
$ 670,050 $ 169,218
12:49 PM $ 0.00403
-0.01%
$ 667,780 $ 169,136
12:48 PM $ 0.00407
+0.06%
$ 667,780 $ 142,988
12:47 PM $ 0.00407
+0.18%
$ 667,780 $ 142,843
12:46 PM $ 0.00406
+0.00%
$ 667,780 $ 142,850
12:45 PM $ 0.00406
+0.03%
$ 667,780 $ 142,798
12:44 PM $ 0.00406
+0.00%
$ 672,987 $ 168,885
12:43 PM $ 0.00402
-0.15%
$ 672,987 $ 168,885
12:42 PM $ 0.00403
-0.01%
$ 672,987 $ 168,807
12:41 PM $ 0.00402
+0.00%
$ 672,987 $ 168,741
12:40 PM $ 0.00402
+0.01%
$ 672,987 $ 168,770
12:39 PM $ 0.00402
+0.00%
$ 666,591 $ 168,713
12:38 PM $ 0.00402
+0.00%
$ 666,591 $ 168,640
12:37 PM $ 0.00402
-0.08%
$ 666,591 $ 168,647
12:36 PM $ 0.00403
-0.02%
$ 666,591 $ 168,609
12:35 PM $ 0.00403
+0.00%
$ 666,591 $ 168,557
12:34 PM $ 0.00403
+0.01%
$ 667,771 $ 168,439
12:33 PM $ 0.00403
-0.03%
$ 667,771 $ 168,439
12:32 PM $ 0.00403
-0.01%
$ 667,771 $ 168,334