Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0283
-5.86%
$3.5 million $255,189
Nov 25, 2022 $0.0301
-6.69%
$3.72 million $10,839
Nov 24, 2022 $0.0322
+11.35%
$3.97 million $432,825
Nov 23, 2022 $0.0288
+24.91%
$3.56 million $6.04 million
Nov 22, 2022 $0.0231
+17.91%
$2.85 million $769,025
Nov 21, 2022 $0.0196
-0.93%
$2.42 million $27,538
Nov 20, 2022 $0.0197
-4.03%
$2.43 million $43,849
Nov 19, 2022 $0.0205
-1.01%
$2.53 million $392,261
Nov 18, 2022 $0.0207
+0.69%
$2.56 million $1.31 million
Nov 17, 2022 $0.0206
+0.09%
$2.54 million $16,251
Nov 16, 2022 $0.0205
-3.08%
$2.54 million $15,942
Nov 15, 2022 $0.0212
-2.25%
$2.62 million $48,407
Nov 14, 2022 $0.0217
+0.11%
$2.68 million $30,418
Nov 13, 2022 $0.0216
+5.76%
$2.67 million $170,575
Nov 12, 2022 $0.0204
-5.08%
$2.52 million $13,391
Nov 11, 2022 $0.0215
-4.91%
$2.65 million $23,874
Nov 10, 2022 $0.0224
+15.28%
$2.77 million $95,619
Nov 9, 2022 $0.0195
-26.09%
$2.41 million $73,091
Nov 8, 2022 $0.0264
-14.21%
$3.26 million $119,489
Nov 7, 2022 $0.0308
-4.77%
$3.8 million $69,386
Nov 6, 2022 $0.0324
-1.33%
$4 million $138,273
Nov 5, 2022 $0.0329
-9.59%
$4.06 million $340,844
Nov 4, 2022 $0.0363
+0.96%
$4.49 million $166,290
Nov 3, 2022 $0.0359
-10.03%
$4.44 million $455,885
Nov 2, 2022 $0.0386
-52.88%
$4.78 million $4.27 million
Nov 1, 2022 $0.0821
+2.87%
$10.18 million $27,657
Oct 31, 2022 $0.0799
-3.32%
$9.9 million $45,761
Oct 30, 2022 $0.0826
-3.59%
$10.24 million $12,405
Oct 29, 2022 $0.0857
+1.80%
$10.63 million $30,346
Oct 28, 2022 $0.0842
+7.47%
$10.44 million $40,160
Oct 27, 2022 $0.0784
-7.89%
$9.72 million $30,028
Oct 26, 2022 $0.0852
+4.79%
$10.56 million $28,546
Oct 25, 2022 $0.0814
+12.44%
$10.1 million $69,253
Oct 24, 2022 $0.0724
-3.25%
$8.98 million $11,497
Oct 23, 2022 $0.0745
+4.09%
$9.24 million $11,893
Oct 22, 2022 $0.0717
+0.51%
$8.89 million $67
Oct 21, 2022 $0.0713
-1.39%
$8.84 million $17,706
Oct 20, 2022 $0.073
+0.75%
$9.05 million $1,021
Oct 19, 2022 $0.0723
-1.69%
$8.96 million $1,807
Oct 18, 2022 $0.0735
-1.61%
$9.12 million $7,115
Oct 17, 2022 $0.0736
-0.57%
$9.13 million $2,262
Oct 16, 2022 $0.074
+2.97%
$9.18 million $157
Oct 15, 2022 $0.072
-4.35%
$8.93 million $4,183
Oct 14, 2022 $0.0753
+2.37%
$9.34 million $8,151
Oct 13, 2022 $0.0736
-0.79%
$9.13 million $13,070
Oct 12, 2022 $0.0741
-1.33%
$9.19 million $2,828
Oct 11, 2022 $0.0749
+0.04%
$9.29 million $1,527
Oct 10, 2022 $0.075
-2.17%
$9.3 million $1,857
Oct 9, 2022 $0.0766
-2.09%
$9.5 million $16,828
Oct 8, 2022 $0.0782
-2.53%
$9.7 million $458