RUBIC Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00299
-0.06%
$ 495,772 $ 72,147
Feb 25, 6 AM $ 0.00299
-1.15%
$ 495,962 $ 72,068
Feb 25, 5 AM $ 0.00303
+0.93%
$ 501,497 $ 85,833
Feb 25, 4 AM $ 0.003
-0.84%
$ 496,876 $ 86,158
Feb 25, 3 AM $ 0.00302
-2.06%
$ 501,071 $ 70,490
Feb 25, 2 AM $ 0.00309
+1.61%
$ 511,693 $ 86,625
Feb 25, 1 AM $ 0.00304
+3.57%
$ 503,808 $ 70,625
Feb 25, 12 AM $ 0.00294
+0.29%
$ 486,427 $ 70,207
Feb 24, 11 PM $ 0.00293
-0.46%
$ 485,267 $ 69,947
Feb 24, 10 PM $ 0.00294
-1.37%
$ 487,492 $ 72,357
Feb 24, 9 PM $ 0.00298
+0.24%
$ 494,427 $ 100,605
Feb 24, 8 PM $ 0.00298
+0.33%
$ 493,265 $ 108,041
Feb 24, 7 PM $ 0.00297
-0.24%
$ 491,417 $ 109,545
Feb 24, 6 PM $ 0.00297
+0.20%
$ 492,624 $ 112,029
Feb 24, 5 PM $ 0.00293
-1.13%
$ 485,202 $ 90,631
Feb 24, 4 PM $ 0.00296
+0.35%
$ 490,736 $ 114,674
Feb 24, 3 PM $ 0.00295
+0.30%
$ 489,180 $ 117,999
Feb 24, 2 PM $ 0.00294
+1.05%
$ 487,702 $ 120,025
Feb 24, 1 PM $ 0.00292
-0.17%
$ 483,122 $ 121,400
Feb 24, 12 PM $ 0.00292
+1.08%
$ 484,027 $ 121,376
Feb 24, 11 AM $ 0.00289
-0.23%
$ 478,848 $ 100,276
Feb 24, 10 AM $ 0.0029
+0.22%
$ 479,930 $ 99,886
Feb 24, 9 AM $ 0.00289
+0.88%
$ 478,731 $ 100,786
Feb 24, 8 AM $ 0.00286
-0.72%
$ 474,550 $ 126,602
Feb 24, 7 AM $ 0.00288
-0.91%
$ 478,003 $ 108,275
Feb 24, 6 AM $ 0.00292
+1.55%
$ 483,202 $ 128,303
Feb 24, 5 AM $ 0.00287
-1.70%
$ 475,827 $ 129,005
Feb 24, 4 AM $ 0.00292
+0.85%
$ 484,034 $ 108,309
Feb 24, 3 AM $ 0.0029
-1.24%
$ 479,959 $ 128,243
Feb 24, 2 AM $ 0.00293
-0.86%
$ 486,018 $ 127,863
Feb 24, 1 AM $ 0.00296
+0.18%
$ 490,226 $ 106,976
Feb 24, 12 AM $ 0.00295
-0.58%
$ 489,319 $ 106,432
Feb 23, 11 PM $ 0.00297
+0.46%
$ 492,123 $ 127,376
Feb 23, 10 PM $ 0.00296
+0.18%
$ 489,892 $ 103,018
Feb 23, 9 PM $ 0.00295
+0.19%
$ 489,003 $ 95,753
Feb 23, 8 PM $ 0.00295
+0.05%
$ 488,167 $ 87,067
Feb 23, 7 PM $ 0.00294
-1.32%
$ 487,858 $ 87,334
Feb 23, 6 PM $ 0.00298
+0.34%
$ 494,320 $ 107,606
Feb 23, 5 PM $ 0.00297
+0.96%
$ 491,939 $ 107,331
Feb 23, 4 PM $ 0.00294
-0.80%
$ 486,570 $ 110,201
Feb 23, 3 PM $ 0.00296
-0.35%
$ 490,693 $ 107,788
Feb 23, 2 PM $ 0.00297
-4.99%
$ 492,667 $ 104,139
Feb 23, 1 PM $ 0.00313
+0.35%
$ 518,686 $ 102,098
Feb 23, 12 PM $ 0.00312
+1.95%
$ 516,843 $ 102,769
Feb 23, 11 AM $ 0.00306
-1.58%
$ 506,973 $ 80,570
Feb 23, 10 AM $ 0.00311
+0.15%
$ 514,956 $ 102,886
Feb 23, 9 AM $ 0.0031
+3.22%
$ 514,213 $ 101,269
Feb 23, 8 AM $ 0.00301
-0.17%
$ 498,056 $ 72,563
Feb 23, 7 AM $ 0.00301
+0.20%
$ 498,907 $ 68,865
Feb 23, 6 AM $ 0.003
+0.01%
$ 497,826 $ 69,183