RUBIC Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00421
+0.06%
$ 697,639 $ 174,818
1:58 PM $ 0.0042
-1.05%
$ 697,639 $ 174,818
1:57 PM $ 0.00425
+0.02%
$ 697,639 $ 174,785
1:56 PM $ 0.00425
-0.06%
$ 697,639 $ 174,839
1:55 PM $ 0.00425
-0.02%
$ 697,639 $ 174,882
1:54 PM $ 0.00425
+0.09%
$ 704,623 $ 174,060
1:53 PM $ 0.00415
+0.09%
$ 704,623 $ 174,013
1:52 PM $ 0.00415
+0.19%
$ 704,623 $ 174,009
1:51 PM $ 0.00414
+0.00%
$ 704,623 $ 173,995
1:50 PM $ 0.00414
+0.00%
$ 704,623 $ 173,901
1:49 PM $ 0.00413
+0.09%
$ 685,331 $ 173,901
1:48 PM $ 0.00413
+0.00%
$ 685,331 $ 173,742
1:47 PM $ 0.00413
-0.09%
$ 685,331 $ 173,716
1:46 PM $ 0.00413
-0.02%
$ 685,331 $ 173,723
1:45 PM $ 0.00414
+0.05%
$ 685,331 $ 173,730
1:44 PM $ 0.00413
+0.07%
$ 684,914 $ 173,750
1:43 PM $ 0.00413
-0.01%
$ 684,914 $ 173,752
1:42 PM $ 0.00412
+0.01%
$ 684,914 $ 173,728
1:41 PM $ 0.00412
+0.00%
$ 684,914 $ 173,728
1:40 PM $ 0.00412
-0.01%
$ 684,914 $ 173,773
1:39 PM $ 0.00412
-0.05%
$ 683,215 $ 174,313
1:38 PM $ 0.00412
+0.01%
$ 683,215 $ 174,079
1:37 PM $ 0.00412
+0.09%
$ 683,215 $ 174,008
1:36 PM $ 0.00412
+0.01%
$ 683,215 $ 173,922
1:35 PM $ 0.00412
+0.01%
$ 683,215 $ 173,922
1:34 PM $ 0.00412
-0.01%
$ 682,645 $ 173,867
1:33 PM $ 0.00413
+0.00%
$ 682,645 $ 173,854
1:32 PM $ 0.00413
-0.12%
$ 682,645 $ 173,810
1:31 PM $ 0.00413
-0.04%
$ 682,645 $ 173,828
1:30 PM $ 0.00413
+0.02%
$ 682,645 $ 173,830
1:29 PM $ 0.00413
+0.03%
$ 685,054 $ 173,752
1:28 PM $ 0.00413
-0.11%
$ 685,054 $ 173,629
1:27 PM $ 0.00414
-0.07%
$ 685,054 $ 173,746
1:26 PM $ 0.00414
-0.06%
$ 685,054 $ 173,704
1:25 PM $ 0.00414
+0.03%
$ 685,054 $ 173,704
1:24 PM $ 0.00414
+0.05%
$ 686,491 $ 173,721
1:23 PM $ 0.00413
-0.04%
$ 686,491 $ 173,599
1:22 PM $ 0.00414
+0.13%
$ 686,491 $ 173,643
1:21 PM $ 0.00413
+0.07%
$ 686,491 $ 173,635
1:20 PM $ 0.00412
-0.04%
$ 686,491 $ 173,533
1:19 PM $ 0.00413
-0.19%
$ 683,960 $ 173,305
1:18 PM $ 0.00413
+0.30%
$ 683,960 $ 173,305
1:17 PM $ 0.00411
+0.47%
$ 683,960 $ 172,122
1:16 PM $ 0.0041
+0.11%
$ 683,960 $ 171,510
1:15 PM $ 0.0041
+0.10%
$ 683,960 $ 171,475
1:14 PM $ 0.00409
+0.10%
$ 677,514 $ 171,413
1:13 PM $ 0.00408
+0.02%
$ 677,514 $ 170,995
1:12 PM $ 0.00407
+0.00%
$ 677,514 $ 170,921
1:11 PM $ 0.00407
+0.02%
$ 677,514 $ 170,921
1:10 PM $ 0.00407
+0.04%
$ 677,514 $ 170,796