Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.00345
-1.72%
$581,498 $109,561
Jul 29, 11 PM $0.00351
+0.07%
$591,672 $88,053
Jul 29, 10 PM $0.00351
+0.72%
$591,213 $85,529
Jul 29, 9 PM $0.00348
+0.22%
$586,743 $81,785
Jul 29, 8 PM $0.00347
-0.16%
$585,442 $80,501
Jul 29, 7 PM $0.00348
-0.36%
$586,365 $78,204
Jul 29, 6 PM $0.00349
+1.06%
$588,458 $105,069
Jul 29, 5 PM $0.00346
-2.14%
$582,204 $109,696
Jul 29, 4 PM $0.00353
-0.03%
$594,940 $110,854
Jul 29, 3 PM $0.00353
+2.45%
$595,164 $112,243
Jul 29, 2 PM $0.00345
-0.56%
$580,935 $113,503
Jul 29, 1 PM $0.00347
-1.09%
$584,182 $117,121
Jul 29, 12 PM $0.00351
-0.15%
$590,599 $97,816
Jul 29, 11 AM $0.00351
-1.33%
$591,483 $98,333
Jul 29, 10 AM $0.00356
-0.77%
$599,479 $119,066
Jul 29, 9 AM $0.00359
+1.56%
$604,115 $119,521
Jul 29, 8 AM $0.00353
+0.39%
$594,850 $94,150
Jul 29, 7 AM $0.00352
-0.39%
$592,264 $93,844
Jul 29, 6 AM $0.00353
-1.18%
$594,495 $93,209
Jul 29, 5 AM $0.00357
+3.50%
$601,511 $115,712
Jul 29, 4 AM $0.00345
-1.30%
$581,203 $115,525
Jul 29, 3 AM $0.0035
-0.61%
$588,928 $90,096
Jul 29, 2 AM $0.00352
+0.00%
$592,440 $90,035
Jul 29, 1 AM $0.00352
+1.17%
$592,449 $88,568
Jul 29, 12 AM $0.00348
-1.72%
$585,625 $108,530
Jul 28, 11 PM $0.00353
+1.61%
$595,460 $83,110
Jul 28, 10 PM $0.00348
-0.19%
$586,092 $107,133
Jul 28, 9 PM $0.00349
-0.99%
$587,192 $106,835
Jul 28, 8 PM $0.00352
+1.26%
$592,989 $83,028
Jul 28, 7 PM $0.00348
-1.02%
$585,517 $107,962
Jul 28, 6 PM $0.00351
+0.36%
$591,487 $79,712
Jul 28, 5 PM $0.0035
-0.97%
$588,879 $72,206
Jul 28, 4 PM $0.00353
-1.20%
$594,443 $72,747
Jul 28, 3 PM $0.00357
+2.92%
$601,619 $99,579
Jul 28, 2 PM $0.00347
-1.01%
$584,458 $76,698
Jul 28, 1 PM $0.0035
+2.66%
$590,314 $95,814
Jul 28, 12 PM $0.00341
-1.08%
$574,733 $89,849
Jul 28, 11 AM $0.00345
-1.80%
$580,981 $67,596
Jul 28, 10 AM $0.00351
-0.11%
$591,605 $89,756
Jul 28, 9 AM $0.00352
-0.41%
$592,284 $92,722
Jul 28, 8 AM $0.00353
+0.39%
$594,725 $94,782
Jul 28, 7 AM $0.00352
+1.38%
$592,472 $92,174
Jul 28, 6 AM $0.00347
+1.47%
$584,360 $70,471
Jul 28, 5 AM $0.00342
-1.12%
$575,909 $97,404
Jul 28, 4 AM $0.00346
-1.54%
$582,450 $76,908
Jul 28, 3 AM $0.00351
+0.21%
$591,579 $100,648
Jul 28, 2 AM $0.0035
+0.38%
$590,335 $100,872
Jul 28, 1 AM $0.00349
-0.53%
$588,125 $103,005
Jul 28, 12 AM $0.00351
+0.84%
$591,422 $103,807
Jul 27, 11 PM $0.00348
+0.98%
$586,467 $82,046