RUBIC Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00427
-0.05%
$ 707,206 $ 174,842
2:28 PM $ 0.00426
+0.01%
$ 707,206 $ 174,842
2:27 PM $ 0.00426
+0.04%
$ 707,206 $ 174,823
2:26 PM $ 0.00426
+0.02%
$ 707,206 $ 174,829
2:25 PM $ 0.00426
+0.07%
$ 707,206 $ 174,817
2:24 PM $ 0.00426
-0.04%
$ 705,567 $ 147,298
2:23 PM $ 0.00422
+0.07%
$ 705,567 $ 147,298
2:22 PM $ 0.00422
+0.07%
$ 705,567 $ 147,339
2:21 PM $ 0.00421
+0.01%
$ 705,567 $ 147,344
2:20 PM $ 0.00421
-0.06%
$ 705,567 $ 147,397
2:19 PM $ 0.00421
-0.01%
$ 698,553 $ 147,434
2:18 PM $ 0.00426
+0.01%
$ 698,553 $ 174,666
2:17 PM $ 0.00426
+0.08%
$ 698,553 $ 174,715
2:16 PM $ 0.00425
+0.00%
$ 698,553 $ 174,765
2:15 PM $ 0.00425
-0.03%
$ 698,553 $ 174,713
2:14 PM $ 0.00425
+0.00%
$ 704,924 $ 174,690
2:13 PM $ 0.00425
-0.01%
$ 704,924 $ 174,806
2:12 PM $ 0.00425
-0.01%
$ 704,924 $ 174,806
2:11 PM $ 0.00425
+0.02%
$ 704,924 $ 174,734
2:10 PM $ 0.00425
-0.03%
$ 704,924 $ 174,696
2:09 PM $ 0.00426
+0.06%
$ 705,465 $ 147,393
2:08 PM $ 0.00421
-0.01%
$ 705,465 $ 147,393
2:07 PM $ 0.00421
-0.01%
$ 705,465 $ 147,405
2:06 PM $ 0.00421
-0.12%
$ 705,465 $ 147,429
2:05 PM $ 0.00422
+0.03%
$ 705,465 $ 147,492
2:04 PM $ 0.00422
-0.06%
$ 698,887 $ 147,598
2:03 PM $ 0.00422
-0.04%
$ 698,887 $ 147,577
2:02 PM $ 0.00422
+0.31%
$ 698,887 $ 147,577
2:01 PM $ 0.00421
+0.00%
$ 698,887 $ 147,640
2:00 PM $ 0.00421
-0.06%
$ 698,887 $ 147,686
1:59 PM $ 0.00421
+0.06%
$ 697,639 $ 174,818
1:58 PM $ 0.0042
-1.05%
$ 697,639 $ 174,818
1:57 PM $ 0.00425
+0.02%
$ 697,639 $ 174,785
1:56 PM $ 0.00425
-0.06%
$ 697,639 $ 174,839
1:55 PM $ 0.00425
-0.02%
$ 697,639 $ 174,882
1:54 PM $ 0.00425
+0.09%
$ 704,623 $ 174,060
1:53 PM $ 0.00415
+0.09%
$ 704,623 $ 174,013
1:52 PM $ 0.00415
+0.19%
$ 704,623 $ 174,009
1:51 PM $ 0.00414
+0.00%
$ 704,623 $ 173,995
1:50 PM $ 0.00414
+0.00%
$ 704,623 $ 173,901
1:49 PM $ 0.00413
+0.09%
$ 685,331 $ 173,901
1:48 PM $ 0.00413
+0.00%
$ 685,331 $ 173,742
1:47 PM $ 0.00413
-0.09%
$ 685,331 $ 173,716
1:46 PM $ 0.00413
-0.02%
$ 685,331 $ 173,723
1:45 PM $ 0.00414
+0.05%
$ 685,331 $ 173,730
1:44 PM $ 0.00413
+0.07%
$ 684,914 $ 173,750
1:43 PM $ 0.00413
-0.01%
$ 684,914 $ 173,752
1:42 PM $ 0.00412
+0.01%
$ 684,914 $ 173,728
1:41 PM $ 0.00412
+0.00%
$ 684,914 $ 173,728
1:40 PM $ 0.00412
-0.01%
$ 684,914 $ 173,773