RUBIC Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00428
+0.23%
$ 708,054 $ 176,658
3:16 PM $ 0.00427
+0.00%
$ 708,054 $ 176,646
3:15 PM $ 0.00427
-0.04%
$ 708,054 $ 176,603
3:14 PM $ 0.00427
-0.03%
$ 708,105 $ 176,603
3:13 PM $ 0.00427
+0.01%
$ 708,105 $ 176,447
3:12 PM $ 0.00427
+0.01%
$ 708,105 $ 176,340
3:11 PM $ 0.00427
+0.00%
$ 708,105 $ 176,308
3:10 PM $ 0.00427
+0.11%
$ 708,105 $ 176,183
3:09 PM $ 0.00427
-0.02%
$ 707,191 $ 176,082
3:08 PM $ 0.00427
+0.01%
$ 707,191 $ 176,056
3:07 PM $ 0.00427
+0.11%
$ 707,191 $ 175,963
3:06 PM $ 0.00427
-0.07%
$ 707,191 $ 175,886
3:05 PM $ 0.00427
+0.00%
$ 707,191 $ 175,840
3:04 PM $ 0.00427
-0.07%
$ 707,643 $ 175,819
3:03 PM $ 0.00427
-0.07%
$ 707,643 $ 175,800
3:02 PM $ 0.00428
-0.03%
$ 707,643 $ 175,804
3:01 PM $ 0.00428
+0.01%
$ 707,643 $ 175,729
3:00 PM $ 0.00428
+0.00%
$ 707,643 $ 175,688
2:59 PM $ 0.00428
-0.05%
$ 708,924 $ 175,688
2:58 PM $ 0.00428
+0.02%
$ 708,924 $ 176,032
2:57 PM $ 0.00428
+0.04%
$ 708,924 $ 175,968
2:56 PM $ 0.00428
-0.03%
$ 708,924 $ 175,944
2:55 PM $ 0.00428
-0.05%
$ 708,924 $ 175,940
2:54 PM $ 0.00428
+0.01%
$ 709,354 $ 175,948
2:53 PM $ 0.00428
+0.01%
$ 709,354 $ 176,169
2:52 PM $ 0.00428
+0.02%
$ 709,354 $ 176,136
2:51 PM $ 0.00428
-0.02%
$ 709,354 $ 176,053
2:50 PM $ 0.00427
-0.28%
$ 709,354 $ 176,053
2:49 PM $ 0.00428
+0.02%
$ 709,945 $ 175,747
2:48 PM $ 0.00428
+0.04%
$ 709,945 $ 175,644
2:47 PM $ 0.00428
+0.02%
$ 709,945 $ 175,621
2:46 PM $ 0.00428
-0.02%
$ 709,945 $ 175,524
2:45 PM $ 0.00428
-0.05%
$ 709,945 $ 175,457
2:44 PM $ 0.00428
+0.00%
$ 710,169 $ 175,285
2:43 PM $ 0.00429
+0.00%
$ 710,169 $ 175,175
2:42 PM $ 0.00429
+0.12%
$ 710,169 $ 175,090
2:41 PM $ 0.00428
+0.02%
$ 710,169 $ 175,090
2:40 PM $ 0.00428
+0.00%
$ 710,169 $ 175,081
2:39 PM $ 0.00428
-0.01%
$ 709,646 $ 175,086
2:38 PM $ 0.00428
+0.02%
$ 709,646 $ 174,951
2:37 PM $ 0.00428
+0.15%
$ 709,646 $ 174,876
2:36 PM $ 0.00427
+0.00%
$ 709,646 $ 174,851
2:35 PM $ 0.00427
+0.06%
$ 709,646 $ 174,851
2:34 PM $ 0.00427
-0.05%
$ 707,648 $ 174,825
2:33 PM $ 0.00427
+0.02%
$ 707,648 $ 174,651
2:32 PM $ 0.00427
+0.02%
$ 707,648 $ 174,632
2:31 PM $ 0.00427
+0.08%
$ 707,648 $ 174,670
2:30 PM $ 0.00427
-0.01%
$ 707,648 $ 174,652
2:29 PM $ 0.00427
-0.05%
$ 707,206 $ 174,842
2:28 PM $ 0.00426
+0.01%
$ 707,206 $ 174,842