RUBIC Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00572
-9.66%
$ 1.91 million $ 38,617
Jan 4, 2026 $ 0.00632
-0.34%
$ 2.12 million $ 37,836
Jan 3, 2026 $ 0.00631
+15.02%
$ 2.11 million $ 35,370
Jan 2, 2026 $ 0.0055
+2.44%
$ 1.84 million $ 36,397
Jan 1, 2026 $ 0.00535
-0.95%
$ 1.79 million $ 33,786
Dec 31, 2025 $ 0.00535
+9.04%
$ 1.79 million $ 34,164
Dec 30, 2025 $ 0.00549
+13.31%
$ 1.84 million $ 35,100
Dec 29, 2025 $ 0.00481
-2.47%
$ 1.62 million $ 35,181
Dec 28, 2025 $ 0.00487
-10.37%
$ 1.62 million $ 34,382
Dec 27, 2025 $ 0.00545
+12.39%
$ 1.82 million $ 33,375
Dec 26, 2025 $ 0.00486
+1.75%
$ 1.62 million $ 34,922
Dec 25, 2025 $ 0.0048
-12.88%
$ 1.61 million $ 33,145
Dec 24, 2025 $ 0.00546
+10.86%
$ 1.84 million $ 34,940
Dec 23, 2025 $ 0.00485
-2.47%
$ 1.65 million $ 35,796
Dec 22, 2025 $ 0.0049
-1.41%
$ 1.64 million $ 36,342
Dec 21, 2025 $ 0.00489
+1.29%
$ 1.66 million $ 33,352
Dec 20, 2025 $ 0.00482
-0.44%
$ 1.61 million $ 36,121
Dec 19, 2025 $ 0.00481
-7.21%
$ 1.63 million $ 35,586
Dec 18, 2025 $ 0.00514
+12.15%
$ 1.74 million $ 32,367
Dec 17, 2025 $ 0.0052
-4.35%
$ 1.74 million $ 34,551
Dec 16, 2025 $ 0.00481
-1.61%
$ 1.61 million $ 33,122
Dec 15, 2025 $ 0.00484
-4.78%
$ 1.63 million $ 32,007
Dec 14, 2025 $ 0.00506
-1.51%
$ 1.69 million $ 34,897
Dec 13, 2025 $ 0.00512
-1.99%
$ 1.74 million $ 39,277
Dec 12, 2025 $ 0.00521
-18.23%
$ 1.74 million $ 35,166
Dec 11, 2025 $ 0.00635
-2.92%
$ 2.12 million $ 36,617
Dec 10, 2025 $ 0.00654
+14.49%
$ 2.19 million $ 38,811
Dec 9, 2025 $ 0.00573
-5.97%
$ 1.9 million $ 42,934
Dec 8, 2025 $ 0.0061
-1.61%
$ 2.02 million $ 37,741
Dec 7, 2025 $ 0.00617
-0.86%
$ 2.04 million $ 34,709
Dec 6, 2025 $ 0.00622
+4.23%
$ 2.06 million $ 34,751
Dec 5, 2025 $ 0.00597
+7.21%
$ 1.98 million $ 33,536
Dec 4, 2025 $ 0.00552
-1.30%
$ 1.83 million $ 38,201
Dec 3, 2025 $ 0.00553
-7.25%
$ 1.83 million $ 36,808
Dec 2, 2025 $ 0.00531
+9.48%
$ 1.76 million $ 36,011
Dec 1, 2025 $ 0.00491
-6.47%
$ 1.63 million $ 33,066
Nov 30, 2025 $ 0.00524
-0.71%
$ 1.74 million $ 34,213
Nov 29, 2025 $ 0.00597
+11.40%
$ 1.98 million $ 34,790
Nov 28, 2025 $ 0.00542
+0.70%
$ 1.77 million $ 35,217
Nov 27, 2025 $ 0.00603
+11.53%
$ 2 million $ 35,391
Nov 26, 2025 $ 0.00534
-1.62%
$ 1.79 million $ 35,328
Nov 25, 2025 $ 0.00533
-15.31%
$ 1.8 million $ 34,878
Nov 24, 2025 $ 0.0056
+4.60%
$ 2.11 million $ 35,730
Nov 23, 2025 $ 0.00506
-5.09%
$ 1.77 million $ 33,577
Nov 22, 2025 $ 0.00529
-0.43%
$ 1.75 million $ 33,884
Nov 21, 2025 $ 0.00535
-2.15%
$ 1.77 million $ 31,930
Nov 20, 2025 $ 0.00555
-6.27%
$ 1.81 million $ 35,738
Nov 19, 2025 $ 0.00593
-4.04%
$ 1.96 million $ 33,066
Nov 18, 2025 $ 0.00631
+7.11%
$ 2.09 million $ 37,615
Nov 17, 2025 $ 0.0068
-1.76%
$ 2.25 million $ 35,728