RUBIC Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00387
-0.10%
$ 641,511 $ 98,718
May 30, 4 PM $ 0.00387
-0.02%
$ 642,177 $ 97,438
May 30, 3 PM $ 0.00387
+1.57%
$ 642,271 $ 98,649
May 30, 2 PM $ 0.00381
+0.33%
$ 632,329 $ 74,488
May 30, 1 PM $ 0.0038
+1.56%
$ 630,219 $ 75,244
May 30, 12 PM $ 0.00374
-1.46%
$ 620,519 $ 97,514
May 30, 11 AM $ 0.0038
+1.55%
$ 629,920 $ 74,468
May 30, 10 AM $ 0.00374
-1.58%
$ 620,349 $ 97,275
May 30, 9 AM $ 0.0038
+0.14%
$ 630,325 $ 71,885
May 30, 8 AM $ 0.00379
-0.03%
$ 629,558 $ 72,143
May 30, 7 AM $ 0.00379
-1.55%
$ 629,750 $ 73,121
May 30, 6 AM $ 0.00385
+0.04%
$ 639,677 $ 97,136
May 30, 5 AM $ 0.00385
+1.72%
$ 639,525 $ 96,932
May 30, 4 AM $ 0.00379
+1.11%
$ 628,709 $ 72,938
May 30, 3 AM $ 0.00375
-1.41%
$ 621,797 $ 97,254
May 30, 2 AM $ 0.0038
-1.46%
$ 630,673 $ 74,026
May 30, 1 AM $ 0.00386
+3.03%
$ 639,946 $ 96,686
May 30, 12 AM $ 0.00374
-1.16%
$ 621,029 $ 96,408
May 29, 11 PM $ 0.00379
+1.24%
$ 628,305 $ 72,528
May 29, 10 PM $ 0.00374
+0.24%
$ 620,593 $ 96,749
May 29, 9 PM $ 0.00373
-1.65%
$ 619,245 $ 93,953
May 29, 8 PM $ 0.00379
+1.75%
$ 629,682 $ 67,398
May 29, 7 PM $ 0.00373
-0.06%
$ 618,864 $ 92,651
May 29, 6 PM $ 0.00373
-0.67%
$ 619,209 $ 92,553
May 29, 5 PM $ 0.00376
-2.11%
$ 623,413 $ 91,606
May 29, 4 PM $ 0.00384
+1.90%
$ 636,921 $ 66,510
May 29, 3 PM $ 0.00377
+1.88%
$ 624,896 $ 90,630
May 29, 2 PM $ 0.0037
-3.50%
$ 613,423 $ 91,564
May 29, 1 PM $ 0.00383
+0.12%
$ 635,705 $ 92,845
May 29, 12 PM $ 0.00383
+1.28%
$ 634,932 $ 95,091
May 29, 11 AM $ 0.00378
+0.08%
$ 626,919 $ 70,932
May 29, 10 AM $ 0.00377
-1.67%
$ 626,373 $ 71,628
May 29, 9 AM $ 0.00384
+0.06%
$ 637,024 $ 97,571
May 29, 8 AM $ 0.00384
-0.05%
$ 636,783 $ 97,659
May 29, 7 AM $ 0.00384
+1.06%
$ 637,121 $ 96,843
May 29, 6 AM $ 0.0038
+0.34%
$ 630,373 $ 72,033
May 29, 5 AM $ 0.00378
-0.27%
$ 628,159 $ 73,123
May 29, 4 AM $ 0.00379
-2.64%
$ 629,758 $ 72,440
May 29, 3 AM $ 0.0039
+1.66%
$ 646,852 $ 71,430
May 29, 2 AM $ 0.00383
-1.75%
$ 636,376 $ 96,699
May 29, 1 AM $ 0.0039
-0.17%
$ 647,702 $ 71,423
May 29, 12 AM $ 0.00391
-1.65%
$ 648,699 $ 72,029
May 28, 11 PM $ 0.00397
+1.70%
$ 659,521 $ 98,882
May 28, 10 PM $ 0.00391
-2.00%
$ 648,707 $ 73,892
May 28, 9 PM $ 0.00399
+0.75%
$ 661,824 $ 100,242
May 28, 8 PM $ 0.00398
-0.09%
$ 659,732 $ 102,991
May 28, 7 PM $ 0.00398
+2.50%
$ 660,204 $ 106,818
May 28, 6 PM $ 0.00388
+0.29%
$ 644,144 $ 108,818
May 28, 5 PM $ 0.00387
-0.93%
$ 642,264 $ 110,711
May 28, 4 PM $ 0.00391
+2.39%
$ 648,302 $ 87,335