Coinranking
RUBIC Historical Data
RBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 PM | $0.00149 | -0.47% | ||
| Sep 18, 10 PM | $0.0015 | +0.01% | ||
| Sep 18, 9 PM | $0.0015 | -1.54% | ||
| Sep 18, 8 PM | $0.00152 | -0.12% | ||
| Sep 18, 7 PM | $0.00153 | +0.51% | ||
| Sep 18, 6 PM | $0.00152 | +0.27% | ||
| Sep 18, 5 PM | $0.00151 | +0.23% | ||
| Sep 18, 4 PM | $0.00151 | +0.81% | ||
| Sep 18, 3 PM | $0.0015 | +0.19% | ||
| Sep 18, 2 PM | $0.0015 | -1.05% | ||
| Sep 18, 1 PM | $0.00151 | +1.94% | ||
| Sep 18, 12 PM | $0.00148 | -0.20% | ||
| Sep 18, 11 AM | $0.00149 | +0.05% | ||
| Sep 18, 10 AM | $0.00149 | +0.03% | ||
| Sep 18, 9 AM | $0.00148 | +0.35% | ||
| Sep 18, 8 AM | $0.00148 | +0.56% | ||
| Sep 18, 7 AM | $0.00147 | +0.06% | ||
| Sep 18, 6 AM | $0.00147 | +0.02% | ||
| Sep 18, 5 AM | $0.00147 | +0.16% | ||
| Sep 18, 4 AM | $0.00147 | -0.10% | ||
| Sep 18, 3 AM | $0.00147 | +0.88% | ||
| Sep 18, 2 AM | $0.00146 | +0.15% | ||
| Sep 18, 1 AM | $0.00146 | +0.29% | ||
| Sep 18, 12 AM | $0.00145 | -0.83% | ||
| Sep 17, 11 PM | $0.00146 | +0.20% | ||
| Sep 17, 10 PM | $0.00146 | -0.29% | ||
| Sep 17, 9 PM | $0.00146 | +0.05% | ||
| Sep 17, 8 PM | $0.00146 | -0.04% | ||
| Sep 17, 7 PM | $0.00146 | -0.08% | ||
| Sep 17, 6 PM | $0.00147 | -0.21% | ||
| Sep 17, 5 PM | $0.00147 | +0.31% | ||
| Sep 17, 4 PM | $0.00146 | -0.40% | ||
| Sep 17, 3 PM | $0.00147 | -0.12% | ||
| Sep 17, 2 PM | $0.00147 | +0.25% | ||
| Sep 17, 1 PM | $0.00147 | -0.01% | ||
| Sep 17, 12 PM | $0.00147 | +1.33% | ||
| Sep 17, 11 AM | $0.00145 | -0.30% | ||
| Sep 17, 10 AM | $0.00145 | -0.42% | ||
| Sep 17, 9 AM | $0.00146 | -0.01% | ||
| Sep 17, 8 AM | $0.00146 | +0.11% | ||
| Sep 17, 7 AM | $0.00146 | +0.03% | ||
| Sep 17, 6 AM | $0.00146 | -1.14% | ||
| Sep 17, 5 AM | $0.00148 | +0.02% | ||
| Sep 17, 4 AM | $0.00148 | +0.05% | ||
| Sep 17, 3 AM | $0.00147 | +0.46% | ||
| Sep 17, 2 AM | $0.00147 | -2.06% | ||
| Sep 17, 1 AM | $0.0015 | +0.68% | ||
| Sep 17, 12 AM | $0.00149 | -0.11% | ||
| Sep 16, 11 PM | $0.00149 | +0.75% | ||
| Sep 16, 10 PM | $0.00148 | -0.31% | ||