RUBIC Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00358
+0.42%
$ 602,953 $ 112,309
Jul 22, 1 AM $ 0.00356
-1.80%
$ 600,303 $ 111,153
Jul 22, 12 AM $ 0.00363
+1.78%
$ 611,457 $ 88,097
Jul 21, 11 PM $ 0.00357
-0.42%
$ 600,902 $ 107,310
Jul 21, 10 PM $ 0.00358
+0.88%
$ 603,451 $ 84,299
Jul 21, 9 PM $ 0.00355
-1.06%
$ 598,235 $ 102,959
Jul 21, 8 PM $ 0.00359
-0.28%
$ 604,687 $ 78,644
Jul 21, 7 PM $ 0.0036
-0.06%
$ 606,448 $ 79,257
Jul 21, 6 PM $ 0.0036
+1.36%
$ 606,838 $ 78,806
Jul 21, 5 PM $ 0.00355
-1.53%
$ 598,698 $ 97,685
Jul 21, 4 PM $ 0.00361
+1.39%
$ 607,967 $ 71,165
Jul 21, 3 PM $ 0.00356
-0.10%
$ 599,665 $ 90,111
Jul 21, 2 PM $ 0.00356
-0.43%
$ 600,255 $ 87,845
Jul 21, 1 PM $ 0.00358
-0.22%
$ 602,769 $ 88,015
Jul 21, 12 PM $ 0.00359
+0.38%
$ 604,063 $ 90,073
Jul 21, 11 AM $ 0.00357
-1.76%
$ 601,718 $ 92,408
Jul 21, 10 AM $ 0.00364
-0.24%
$ 612,497 $ 70,356
Jul 21, 9 AM $ 0.00364
-1.54%
$ 613,921 $ 74,119
Jul 21, 8 AM $ 0.0037
+1.85%
$ 623,523 $ 99,307
Jul 21, 7 AM $ 0.00363
+1.46%
$ 612,223 $ 79,877
Jul 21, 6 AM $ 0.00358
+0.07%
$ 603,398 $ 104,075
Jul 21, 5 AM $ 0.00358
-0.96%
$ 603,034 $ 100,795
Jul 21, 4 AM $ 0.00361
+1.26%
$ 608,882 $ 75,317
Jul 21, 3 AM $ 0.00357
+0.51%
$ 601,233 $ 98,581
Jul 21, 2 AM $ 0.00355
-1.28%
$ 598,158 $ 98,321
Jul 21, 1 AM $ 0.0036
-0.13%
$ 605,911 $ 72,657
Jul 21, 12 AM $ 0.0036
-0.48%
$ 606,575 $ 72,599
Jul 20, 11 PM $ 0.00362
+0.06%
$ 609,633 $ 97,717
Jul 20, 10 PM $ 0.00362
-0.15%
$ 609,324 $ 99,065
Jul 20, 9 PM $ 0.00362
-0.19%
$ 610,267 $ 99,932
Jul 20, 8 PM $ 0.00363
+2.96%
$ 611,447 $ 101,181
Jul 20, 7 PM $ 0.00352
-0.20%
$ 593,805 $ 103,797
Jul 20, 6 PM $ 0.00353
-2.85%
$ 594,995 $ 103,757
Jul 20, 5 PM $ 0.00364
+2.06%
$ 612,510 $ 104,197
Jul 20, 4 PM $ 0.00356
-1.44%
$ 600,169 $ 80,139
Jul 20, 3 PM $ 0.00361
+1.64%
$ 608,935 $ 102,584
Jul 20, 2 PM $ 0.00356
+2.73%
$ 599,190 $ 100,644
Jul 20, 1 PM $ 0.00346
-0.27%
$ 583,066 $ 99,803
Jul 20, 12 PM $ 0.00347
-0.68%
$ 584,729 $ 97,753
Jul 20, 11 AM $ 0.0035
-0.55%
$ 588,905 $ 95,886
Jul 20, 10 AM $ 0.00351
+1.69%
$ 592,212 $ 73,688
Jul 20, 9 AM $ 0.00346
+0.13%
$ 582,399 $ 95,290
Jul 20, 8 AM $ 0.00345
-1.31%
$ 581,618 $ 94,395
Jul 20, 7 AM $ 0.0035
+0.43%
$ 589,357 $ 69,573
Jul 20, 6 AM $ 0.00348
-0.46%
$ 586,792 $ 69,241
Jul 20, 5 AM $ 0.0035
+1.05%
$ 589,639 $ 69,682
Jul 20, 4 AM $ 0.00346
-0.23%
$ 583,508 $ 92,173
Jul 20, 3 AM $ 0.00347
-1.83%
$ 585,010 $ 91,182
Jul 20, 2 AM $ 0.00354
-1.05%
$ 595,900 $ 69,812
Jul 20, 1 AM $ 0.00357
+0.36%
$ 602,196 $ 91,613