Coinranking
RUBIC Historical Data
RBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0171 | +31.65% | ||
| Jun 17 | $ 0.013 | -34.29% | ||
| Jun 10 | $ 0.0193 | +4.40% | ||
| Jun 3 | $ 0.0188 | -4.44% | ||
| May 27 | $ 0.0196 | -19.92% | ||
| May 20 | $ 0.0159 | -34.14% | ||
| May 13 | $ 0.0234 | -8.09% | ||
| May 6 | $ 0.0244 | -14.95% | ||
| Apr 29 | $ 0.0303 | -10.63% | ||
| Apr 22 | $ 0.0342 | +9.39% | ||
| Apr 15 | $ 0.0325 | +17.50% | ||
| Apr 8 | $ 0.0305 | -9.63% | ||
| Apr 1 | $ 0.0334 | -9.70% | ||
| Mar 25 | $ 0.0341 | +7.73% | ||
| Mar 18 | $ 0.0285 | -12.59% | ||
| Mar 11 | $ 0.0315 | -14.03% | ||
| Mar 4 | $ 0.0389 | +20.44% | ||
| Feb 26 | $ 0.0323 | +16.44% | ||
| Feb 19 | $ 0.0277 | -2.27% | ||
| Feb 12 | $ 0.0283 | -2.92% | ||
| Feb 5 | $ 0.0286 | +38.32% | ||
| Jan 29 | $ 0.0207 | -3.39% | ||
| Jan 22 | $ 0.02 | -7.20% | ||
| Jan 15 | $ 0.0229 | +114.18% | ||
| Jan 8 | $ 0.0236 | +16.90% | ||
| Jan 1 | $ 0.0205 | +91.55% | ||
| Dec 25 | $ 0.0236 | -6.85% | ||
| Dec 18 | $ 0.0252 | -1.47% | ||
| Dec 11 | $ 0.0268 | -7.58% | ||
| Dec 4 | $ 0.0284 | +0.45% | ||
| Nov 27 | $ 0.0283 | +1.58% | ||
| Nov 20 | $ 0.029 | +10.99% | ||
| Nov 13 | $ 0.0263 | -1.54% | ||
| Nov 6 | $ 0.0282 | -30.29% | ||
| Oct 30 | $ 0.0405 | +200.33% | ||
| Oct 23 | $ 0.0135 | +17.38% | ||
| Oct 16 | $ 0.0115 | -9.51% | ||
| Oct 9 | $ 0.0116 | -5.75% | ||
| Oct 2 | $ 0.012 | +13.42% | ||
| Sep 25 | $ 0.0106 | +8.34% | ||
| Sep 18 | $ 0.0253 | +152.61% | ||
| Sep 11 | $ 0.0261 | +1.46% | ||
| Sep 4 | $ 0.0259 | +0.01% | ||
| Aug 28 | $ 0.0259 | -1.82% | ||
| Aug 21 | $ 0.0262 | +170.52% | ||
| Aug 14 | $ 0.00977 | -0.37% | ||
| Aug 7 | $ 0.00981 | -11.61% | ||
| Jul 31 | $ 0.0111 | -14.66% | ||
| Jul 24 | $ 0.0124 | +4.44% | ||
| Jul 17 | $ 0.0118 | -61.11% | ||