RUBIC Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.139
-4.09%
$ 17.24 million $ 77,602
Mar 21, 2022 $ 0.145
-4.90%
$ 18 million $ 109,163
Mar 20, 2022 $ 0.153
-2.23%
$ 18.94 million $ 27,256
Mar 19, 2022 $ 0.156
+0.02%
$ 19.34 million $ 198,692
Mar 18, 2022 $ 0.156
+12.75%
$ 19.37 million $ 171,554
Mar 17, 2022 $ 0.139
-3.69%
$ 17.19 million $ 86,985
Mar 16, 2022 $ 0.144
+6.99%
$ 17.83 million $ 35,392
Mar 15, 2022 $ 0.134
-1.38%
$ 16.66 million $ 31,778
Mar 14, 2022 $ 0.136
+0.45%
$ 16.88 million $ 34,651
Mar 13, 2022 $ 0.136
-5.52%
$ 16.82 million $ 205,908
Mar 12, 2022 $ 0.144
-8.61%
$ 17.83 million $ 142,742
Mar 11, 2022 $ 0.157
+1.15%
$ 19.51 million $ 47,197
Mar 10, 2022 $ 0.156
-6.89%
$ 19.3 million $ 22,311
Mar 9, 2022 $ 0.167
+6.63%
$ 20.76 million $ 39,217
Mar 8, 2022 $ 0.157
+4.10%
$ 19.45 million $ 185,962
Mar 7, 2022 $ 0.151
-1.97%
$ 18.69 million $ 123,552
Mar 6, 2022 $ 0.154
-10.08%
$ 19.08 million $ 68,397
Mar 5, 2022 $ 0.171
+0.40%
$ 21.22 million $ 10,093
Mar 4, 2022 $ 0.17
-10.52%
$ 21.12 million $ 68,557
Mar 3, 2022 $ 0.19
-3.18%
$ 23.61 million $ 91,300
Mar 2, 2022 $ 0.197
-4.03%
$ 24.38 million $ 145,103
Mar 1, 2022 $ 0.207
+3.35%
$ 25.62 million $ 348,597
Feb 28, 2022 $ 0.199
+16.73%
$ 24.74 million $ 72,145
Feb 27, 2022 $ 0.171
-6.41%
$ 21.24 million $ 22,012
Feb 26, 2022 $ 0.186
-5.93%
$ 23.01 million $ 60,779
Feb 25, 2022 $ 0.197
+15.76%
$ 24.39 million $ 82,234
Feb 24, 2022 $ 0.17
-9.66%
$ 21.06 million $ 205,931
Feb 23, 2022 $ 0.189
+0.29%
$ 23.44 million $ 148,967
Feb 22, 2022 $ 0.189
-0.23%
$ 23.39 million $ 357,892
Feb 21, 2022 $ 0.189
-6.62%
$ 23.4 million $ 72,879
Feb 20, 2022 $ 0.203
-6.17%
$ 25.12 million $ 32,147
Feb 19, 2022 $ 0.216
-0.30%
$ 26.79 million $ 118,748
Feb 18, 2022 $ 0.217
-4.20%
$ 26.9 million $ 12,705
Feb 17, 2022 $ 0.226
-7.33%
$ 27.97 million $ 35,716
Feb 16, 2022 $ 0.243
+0.86%
$ 30.18 million $ 47,512
Feb 15, 2022 $ 0.241
+10.17%
$ 29.93 million $ 66,758
Feb 14, 2022 $ 0.219
-2.93%
$ 27.17 million $ 73,293
Feb 13, 2022 $ 0.226
-3.78%
$ 28.07 million $ 129,366
Feb 12, 2022 $ 0.235
-0.41%
$ 29.16 million $ 71,280
Feb 11, 2022 $ 0.236
-6.54%
$ 29.29 million $ 189,336
Feb 10, 2022 $ 0.253
-5.03%
$ 31.42 million $ 61,855
Feb 9, 2022 $ 0.266
+8.54%
$ 33.03 million $ 790,062
Feb 8, 2022 $ 0.246
+2.67%
$ 30.45 million $ 397,841
Feb 7, 2022 $ 0.239
+7.57%
$ 29.67 million $ 259,430
Feb 6, 2022 $ 0.222
+2.08%
$ 27.58 million $ 165,988
Feb 5, 2022 $ 0.218
+6.50%
$ 26.98 million $ 100,925
Feb 4, 2022 $ 0.204
+11.72%
$ 25.3 million $ 42,579
Feb 3, 2022 $ 0.181
-0.81%
$ 22.5 million $ 114,800
Feb 2, 2022 $ 0.183
-3.35%
$ 22.63 million $ 277,219
Feb 1, 2022 $ 0.189
+7.00%
$ 23.44 million $ 134,713