Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0523
-7.16%
$6.49 million $25,969
Jun 28, 2022 $0.0563
+1.48%
$6.99 million $75,605
Jun 27, 2022 $0.0556
-4.07%
$6.89 million $36,403
Jun 26, 2022 $0.0579
-3.50%
$7.18 million $9,215
Jun 25, 2022 $0.0601
+3.45%
$7.45 million $12,667
Jun 24, 2022 $0.0586
+9.03%
$7.27 million $13,350
Jun 23, 2022 $0.0538
+7.47%
$6.67 million $10,208
Jun 22, 2022 $0.0501
-5.98%
$6.21 million $3,371
Jun 21, 2022 $0.0532
-0.65%
$6.6 million $14,608
Jun 20, 2022 $0.0536
-0.11%
$6.64 million $5,750
Jun 19, 2022 $0.0536
+20.69%
$6.64 million $84,118
Jun 18, 2022 $0.0443
-11.59%
$5.5 million $32,464
Jun 17, 2022 $0.0501
+7.11%
$6.21 million $39,555
Jun 16, 2022 $0.0468
-14.74%
$5.8 million $65,978
Jun 15, 2022 $0.0547
-1.21%
$6.79 million $55,584
Jun 14, 2022 $0.0554
-1.93%
$6.87 million $14,784
Jun 13, 2022 $0.0565
-10.89%
$7 million $181,752
Jun 12, 2022 $0.0635
-6.27%
$7.88 million $22,925
Jun 11, 2022 $0.0678
-7.50%
$8.4 million $52,715
Jun 10, 2022 $0.0733
-7.59%
$9.08 million $24,052
Jun 9, 2022 $0.0794
-0.10%
$9.84 million $23,284
Jun 8, 2022 $0.0795
-1.47%
$9.85 million $12,206
Jun 7, 2022 $0.0808
-2.37%
$10.01 million $12,394
Jun 6, 2022 $0.0828
+1.42%
$10.26 million $53,736
Jun 5, 2022 $0.0817
+0.64%
$10.13 million $5,145
Jun 4, 2022 $0.0811
+4.17%
$10.06 million $38,235
Jun 3, 2022 $0.0779
-1.03%
$9.66 million $10,723
Jun 2, 2022 $0.0789
+4.22%
$9.78 million $4,207
Jun 1, 2022 $0.0759
-8.92%
$9.41 million $20,974
May 31, 2022 $0.0835
-2.57%
$10.35 million $11,979
May 30, 2022 $0.0857
+11.40%
$10.63 million $119,232
May 29, 2022 $0.0771
+0.94%
$9.56 million $3,384
May 28, 2022 $0.0766
+5.35%
$9.5 million $1,757
May 27, 2022 $0.0728
-5.92%
$9.02 million $10,849
May 26, 2022 $0.0773
-6.75%
$9.59 million $136,418
May 25, 2022 $0.0828
+0.95%
$10.27 million $151,479
May 24, 2022 $0.0822
+5.36%
$10.19 million $44,510
May 23, 2022 $0.078
+3.96%
$9.67 million $38,234
May 22, 2022 $0.0751
-0.53%
$9.31 million $4,912
May 21, 2022 $0.0754
+2.53%
$9.35 million $157,150
May 20, 2022 $0.0734
-7.78%
$9.1 million $103,989
May 19, 2022 $0.0797
+7.29%
$9.89 million $70,558
May 18, 2022 $0.0744
-8.57%
$9.23 million $101,858
May 17, 2022 $0.0816
+8.27%
$10.12 million $82,161
May 16, 2022 $0.0752
-2.61%
$9.32 million $21,269
May 15, 2022 $0.0773
+13.85%
$9.59 million $42,850
May 14, 2022 $0.0683
+6.07%
$8.47 million $140,222
May 13, 2022 $0.0707
-7.08%
$8.76 million $315,267
May 12, 2022 $0.0762
-12.78%
$9.45 million $390,788
May 11, 2022 $0.0878
-27.73%
$10.89 million $211,550