RUBIC Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00315
+0.33%
$ 520,455 $ 85,889
Feb 19, 5 AM $ 0.00314
+0.85%
$ 518,746 $ 85,325
Feb 19, 4 AM $ 0.00307
-1.08%
$ 507,582 $ 108,645
Feb 19, 3 AM $ 0.00311
-0.01%
$ 513,350 $ 86,083
Feb 19, 2 AM $ 0.00311
+0.25%
$ 513,313 $ 88,208
Feb 19, 1 AM $ 0.0031
+0.54%
$ 512,326 $ 91,810
Feb 19, 12 AM $ 0.00309
-0.08%
$ 510,106 $ 94,911
Feb 18, 11 PM $ 0.00309
-1.02%
$ 510,619 $ 93,766
Feb 18, 10 PM $ 0.00312
+2.73%
$ 515,906 $ 115,788
Feb 18, 9 PM $ 0.00304
-1.29%
$ 502,150 $ 113,651
Feb 18, 8 PM $ 0.00308
+1.97%
$ 508,794 $ 88,588
Feb 18, 7 PM $ 0.00302
-0.95%
$ 498,958 $ 111,269
Feb 18, 6 PM $ 0.00305
-1.47%
$ 504,105 $ 112,130
Feb 18, 5 PM $ 0.00309
+0.41%
$ 511,025 $ 113,049
Feb 18, 4 PM $ 0.00312
-1.11%
$ 515,253 $ 90,410
Feb 18, 3 PM $ 0.00315
-0.04%
$ 520,438 $ 90,512
Feb 18, 2 PM $ 0.00315
-0.18%
$ 520,783 $ 112,496
Feb 18, 1 PM $ 0.00316
-0.24%
$ 521,645 $ 112,420
Feb 18, 12 PM $ 0.00317
-0.52%
$ 523,681 $ 112,303
Feb 18, 11 AM $ 0.00319
+0.62%
$ 526,551 $ 111,694
Feb 18, 10 AM $ 0.00317
-0.75%
$ 523,282 $ 88,803
Feb 18, 9 AM $ 0.00319
-0.19%
$ 527,484 $ 93,144
Feb 18, 8 AM $ 0.0032
-1.13%
$ 528,393 $ 89,658
Feb 18, 7 AM $ 0.00323
+2.64%
$ 534,428 $ 113,042
Feb 18, 6 AM $ 0.00315
+0.00%
$ 520,697 $ 87,735
Feb 18, 5 AM $ 0.00315
-0.02%
$ 520,487 $ 88,126
Feb 18, 4 AM $ 0.00315
+0.09%
$ 520,829 $ 88,474
Feb 18, 3 AM $ 0.00315
+0.41%
$ 520,362 $ 88,222
Feb 18, 2 AM $ 0.00314
+0.00%
$ 518,630 $ 85,501
Feb 18, 1 AM $ 0.00314
-0.26%
$ 518,610 $ 79,640
Feb 18, 12 AM $ 0.00315
-0.55%
$ 519,792 $ 76,873
Feb 17, 11 PM $ 0.00316
+0.13%
$ 522,502 $ 80,346
Feb 17, 10 PM $ 0.00316
-0.23%
$ 521,957 $ 86,494
Feb 17, 9 PM $ 0.00316
+0.00%
$ 522,474 $ 88,206
Feb 17, 8 PM $ 0.00316
-0.16%
$ 522,460 $ 88,044
Feb 17, 7 PM $ 0.00317
+1.70%
$ 523,391 $ 89,424
Feb 17, 6 PM $ 0.00312
+1.72%
$ 514,639 $ 112,913
Feb 17, 5 PM $ 0.00306
-1.15%
$ 505,933 $ 112,135
Feb 17, 4 PM $ 0.0031
-1.42%
$ 511,841 $ 113,400
Feb 17, 3 PM $ 0.00315
+0.17%
$ 519,606 $ 112,756
Feb 17, 2 PM $ 0.00314
-0.45%
$ 518,684 $ 113,254
Feb 17, 1 PM $ 0.00315
+0.92%
$ 520,963 $ 90,512
Feb 17, 12 PM $ 0.00312
-1.07%
$ 516,253 $ 92,858
Feb 17, 11 AM $ 0.00316
+1.30%
$ 521,785 $ 118,880
Feb 17, 10 AM $ 0.00312
-0.46%
$ 515,075 $ 96,666
Feb 17, 9 AM $ 0.00313
+0.00%
$ 517,541 $ 90,412
Feb 17, 8 AM $ 0.00313
-0.11%
$ 517,552 $ 90,060
Feb 17, 7 AM $ 0.00314
+0.16%
$ 518,175 $ 90,198
Feb 17, 6 AM $ 0.00313
-1.05%
$ 517,450 $ 90,189
Feb 17, 5 AM $ 0.00317
-0.92%
$ 522,907 $ 113,031