RUBIC Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.21
-14.06%
$ 26.07 million $ 363,772
Dec 3, 2021 $ 0.245
-6.12%
$ 30.41 million $ 493,890
Dec 2, 2021 $ 0.261
-6.17%
$ 32.37 million $ 145,559
Dec 1, 2021 $ 0.278
-4.90%
$ 34.49 million $ 241,734
Nov 30, 2021 $ 0.293
+3.34%
$ 36.35 million $ 124,962
Nov 29, 2021 $ 0.284
+4.07%
$ 35.17 million $ 217,400
Nov 28, 2021 $ 0.271
-4.15%
$ 33.54 million $ 1.42 million
Nov 27, 2021 $ 0.281
-0.88%
$ 34.9 million $ 219,890
Nov 26, 2021 $ 0.286
-16.06%
$ 35.51 million $ 390,533
Nov 25, 2021 $ 0.341
+5.04%
$ 42.26 million $ 66,844
Nov 24, 2021 $ 0.324
-0.76%
$ 40.2 million $ 985,227
Nov 23, 2021 $ 0.327
+9.41%
$ 40.52 million $ 799,408
Nov 22, 2021 $ 0.299
-10.72%
$ 37.08 million $ 937,664
Nov 21, 2021 $ 0.335
-9.99%
$ 41.49 million $ 420,954
Nov 20, 2021 $ 0.372
-1.24%
$ 46.14 million $ 668,947
Nov 19, 2021 $ 0.376
+5.01%
$ 46.65 million $ 576,306
Nov 18, 2021 $ 0.357
-6.44%
$ 44.23 million $ 600,707
Nov 17, 2021 $ 0.381
-0.26%
$ 47.24 million $ 500,214
Nov 16, 2021 $ 0.382
-10.27%
$ 47.41 million $ 674,815
Nov 15, 2021 $ 0.428
+8.49%
$ 53.02 million $ 819,296
Nov 14, 2021 $ 0.394
-2.20%
$ 48.82 million $ 406,160
Nov 13, 2021 $ 0.404
+0.80%
$ 50.03 million $ 467,613
Nov 12, 2021 $ 0.4
-2.77%
$ 49.62 million $ 426,285
Nov 11, 2021 $ 0.412
+3.17%
$ 51.08 million $ 400,031
Nov 10, 2021 $ 0.4
-7.98%
$ 49.54 million $ 618,013
Nov 9, 2021 $ 0.433
-7.17%
$ 53.73 million $ 557,551
Nov 8, 2021 $ 0.467
+1.54%
$ 57.86 million $ 1.28 million
Nov 7, 2021 $ 0.459
+7.39%
$ 56.9 million $ 327,667
Nov 6, 2021 $ 0.428
+7.58%
$ 53.08 million $ 490,426
Nov 5, 2021 $ 0.399
+5.47%
$ 49.5 million $ 388,967
Nov 4, 2021 $ 0.378
+0.41%
$ 46.91 million $ 297,776
Nov 3, 2021 $ 0.377
-4.96%
$ 46.74 million $ 711,770
Nov 2, 2021 $ 0.397
-8.36%
$ 49.17 million $ 1.43 million
Nov 1, 2021 $ 0.433
-2.67%
$ 53.74 million $ 928,441
Oct 31, 2021 $ 0.445
-4.35%
$ 55.13 million $ 693,725
Oct 30, 2021 $ 0.462
-19.13%
$ 57.3 million $ 819,721
Oct 29, 2021 $ 0.571
+1.97%
$ 70.75 million $ 658,594
Oct 28, 2021 $ 0.559
+17.69%
$ 69.26 million $ 2.55 million
Oct 27, 2021 $ 0.475
-10.21%
$ 58.94 million $ 699,332
Oct 26, 2021 $ 0.53
-13.00%
$ 65.67 million $ 1.19 million
Oct 25, 2021 $ 0.608
-0.89%
$ 75.38 million $ 616,703
Oct 24, 2021 $ 0.613
-9.31%
$ 75.95 million $ 2.51 million
Oct 23, 2021 $ 0.674
-4.49%
$ 83.63 million $ 2.51 million
Oct 22, 2021 $ 0.706
+31.21%
$ 87.57 million $ 6.67 million
Oct 21, 2021 $ 0.538
+33.84%
$ 66.7 million $ 4.38 million
Oct 20, 2021 $ 0.402
-0.94%
$ 49.88 million $ 454,187
Oct 19, 2021 $ 0.406
+15.89%
$ 50.29 million $ 846,159
Oct 18, 2021 $ 0.35
-2.47%
$ 43.35 million $ 211,904
Oct 17, 2021 $ 0.358
-2.74%
$ 44.41 million $ 340,631
Oct 16, 2021 $ 0.369
-12.33%
$ 45.74 million $ 354,824