RUBIC Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.177
+3.90%
$ 21.95 million $ 54,202
Jan 30, 2022 $ 0.17
+0.05%
$ 21.13 million $ 15,385
Jan 29, 2022 $ 0.17
+1.66%
$ 21.11 million $ 17,056
Jan 28, 2022 $ 0.168
+4.24%
$ 20.8 million $ 48,737
Jan 27, 2022 $ 0.161
+4.22%
$ 19.98 million $ 66,324
Jan 26, 2022 $ 0.155
+5.31%
$ 19.22 million $ 94,497
Jan 25, 2022 $ 0.147
-3.35%
$ 18.27 million $ 117,345
Jan 24, 2022 $ 0.153
-7.94%
$ 18.93 million $ 75,583
Jan 23, 2022 $ 0.166
+6.46%
$ 20.56 million $ 165,126
Jan 22, 2022 $ 0.156
-9.52%
$ 19.31 million $ 158,123
Jan 21, 2022 $ 0.17
-25.62%
$ 21.09 million $ 606,313
Jan 20, 2022 $ 0.232
+3.35%
$ 28.72 million $ 622,436
Jan 19, 2022 $ 0.223
-2.10%
$ 27.64 million $ 210,436
Jan 18, 2022 $ 0.228
-4.79%
$ 28.23 million $ 144,427
Jan 17, 2022 $ 0.239
-2.17%
$ 29.61 million $ 53,817
Jan 16, 2022 $ 0.244
+1.66%
$ 30.28 million $ 94,936
Jan 15, 2022 $ 0.24
+5.57%
$ 29.79 million $ 255,570
Jan 14, 2022 $ 0.227
+4.71%
$ 28.19 million $ 178,911
Jan 13, 2022 $ 0.218
-3.94%
$ 26.99 million $ 81,760
Jan 12, 2022 $ 0.227
+1.93%
$ 28.09 million $ 36,832
Jan 11, 2022 $ 0.222
+8.68%
$ 27.52 million $ 105,600
Jan 10, 2022 $ 0.204
-0.65%
$ 25.33 million $ 140,872
Jan 9, 2022 $ 0.206
+0.06%
$ 25.53 million $ 176,760
Jan 8, 2022 $ 0.206
-6.07%
$ 25.56 million $ 159,518
Jan 7, 2022 $ 0.219
-10.03%
$ 27.14 million $ 276,599
Jan 6, 2022 $ 0.243
+8.07%
$ 30.15 million $ 416,917
Jan 5, 2022 $ 0.226
-8.17%
$ 28.02 million $ 145,193
Jan 4, 2022 $ 0.247
-0.86%
$ 30.57 million $ 405,642
Jan 3, 2022 $ 0.248
-8.22%
$ 30.81 million $ 325,787
Jan 2, 2022 $ 0.271
+5.45%
$ 33.6 million $ 595,023
Jan 1, 2022 $ 0.257
+1.51%
$ 31.86 million $ 475,762
Dec 31, 2021 $ 0.253
-6.98%
$ 31.36 million $ 398,397
Dec 30, 2021 $ 0.272
+7.75%
$ 33.7 million $ 380,282
Dec 29, 2021 $ 0.252
-2.82%
$ 31.22 million $ 263,317
Dec 28, 2021 $ 0.259
-10.93%
$ 32.14 million $ 289,538
Dec 27, 2021 $ 0.291
-5.60%
$ 36.13 million $ 281,323
Dec 26, 2021 $ 0.309
-3.80%
$ 38.29 million $ 335,425
Dec 25, 2021 $ 0.322
+4.87%
$ 39.89 million $ 316,294
Dec 24, 2021 $ 0.307
-0.80%
$ 38.03 million $ 641,681
Dec 23, 2021 $ 0.309
-20.38%
$ 38.28 million $ 2.3 million
Dec 22, 2021 $ 0.388
+33.83%
$ 48.08 million $ 1.52 million
Dec 21, 2021 $ 0.287
+8.33%
$ 35.63 million $ 1.4 million
Dec 20, 2021 $ 0.264
+16.25%
$ 32.76 million $ 748,915
Dec 19, 2021 $ 0.219
+8.68%
$ 27.12 million $ 261,690
Dec 18, 2021 $ 0.202
+6.53%
$ 24.99 million $ 94,475
Dec 17, 2021 $ 0.19
-0.83%
$ 23.51 million $ 61,540
Dec 16, 2021 $ 0.192
-1.63%
$ 23.76 million $ 77,966
Dec 15, 2021 $ 0.195
+5.34%
$ 24.12 million $ 28,469
Dec 14, 2021 $ 0.185
-5.95%
$ 22.92 million $ 167,093
Dec 13, 2021 $ 0.197
-9.91%
$ 24.41 million $ 109,359