RUBIC Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00314
+0.16%
$ 518,175 $ 90,198
Feb 17, 6 AM $ 0.00313
-1.05%
$ 517,450 $ 90,189
Feb 17, 5 AM $ 0.00317
-0.92%
$ 522,907 $ 113,031
Feb 17, 4 AM $ 0.00319
+0.21%
$ 527,767 $ 113,390
Feb 17, 3 AM $ 0.00319
+0.81%
$ 526,636 $ 114,956
Feb 17, 2 AM $ 0.00316
-1.11%
$ 522,484 $ 93,149
Feb 17, 1 AM $ 0.0032
+1.06%
$ 528,338 $ 117,682
Feb 17, 12 AM $ 0.00316
-0.14%
$ 522,799 $ 94,192
Feb 16, 11 PM $ 0.00317
-1.11%
$ 523,494 $ 91,288
Feb 16, 10 PM $ 0.00321
+1.36%
$ 529,483 $ 110,224
Feb 16, 9 PM $ 0.00316
-0.89%
$ 522,380 $ 85,104
Feb 16, 8 PM $ 0.00319
+2.01%
$ 526,772 $ 110,511
Feb 16, 7 PM $ 0.00312
-0.18%
$ 515,758 $ 84,457
Feb 16, 6 PM $ 0.00313
+1.16%
$ 516,710 $ 83,690
Feb 16, 5 PM $ 0.00309
+0.12%
$ 511,061 $ 107,907
Feb 16, 4 PM $ 0.00309
-0.69%
$ 510,431 $ 109,784
Feb 16, 3 PM $ 0.00311
+0.85%
$ 513,956 $ 87,642
Feb 16, 2 PM $ 0.00308
+0.38%
$ 509,648 $ 111,163
Feb 16, 1 PM $ 0.00307
-1.45%
$ 507,724 $ 110,747
Feb 16, 12 PM $ 0.00312
+1.20%
$ 515,175 $ 108,895
Feb 16, 11 AM $ 0.00308
-1.77%
$ 508,986 $ 103,356
Feb 16, 10 AM $ 0.00314
+1.00%
$ 518,603 $ 80,251
Feb 16, 9 AM $ 0.00311
-0.16%
$ 513,140 $ 108,331
Feb 16, 8 AM $ 0.00312
-1.19%
$ 514,926 $ 88,323
Feb 16, 7 AM $ 0.00315
+1.24%
$ 521,019 $ 112,264
Feb 16, 6 AM $ 0.00312
+0.31%
$ 514,658 $ 88,541
Feb 16, 5 AM $ 0.00311
+0.51%
$ 513,043 $ 93,482
Feb 16, 4 AM $ 0.00309
-0.59%
$ 510,432 $ 118,705
Feb 16, 3 AM $ 0.00311
-0.10%
$ 513,485 $ 93,025
Feb 16, 2 AM $ 0.00311
+0.03%
$ 514,000 $ 91,105
Feb 16, 1 AM $ 0.00311
-1.37%
$ 513,867 $ 89,506
Feb 16, 12 AM $ 0.00315
+1.57%
$ 520,800 $ 111,995
Feb 15, 11 PM $ 0.0031
+0.82%
$ 512,615 $ 87,955
Feb 15, 10 PM $ 0.00308
-0.41%
$ 508,603 $ 110,853
Feb 15, 9 PM $ 0.00309
+0.49%
$ 511,225 $ 86,481
Feb 15, 8 PM $ 0.00308
-0.06%
$ 508,875 $ 85,740
Feb 15, 7 PM $ 0.00308
-0.87%
$ 509,204 $ 86,093
Feb 15, 6 PM $ 0.00311
-0.46%
$ 513,639 $ 86,172
Feb 15, 5 PM $ 0.00312
-1.59%
$ 516,116 $ 86,409
Feb 15, 4 PM $ 0.00318
-1.46%
$ 524,961 $ 85,173
Feb 15, 3 PM $ 0.00322
+1.38%
$ 532,365 $ 112,096
Feb 15, 2 PM $ 0.00318
-0.95%
$ 525,546 $ 90,484
Feb 15, 1 PM $ 0.00321
-1.16%
$ 530,449 $ 117,747
Feb 15, 12 PM $ 0.00325
-0.74%
$ 536,630 $ 118,625
Feb 15, 11 AM $ 0.00327
+0.12%
$ 540,642 $ 93,525
Feb 15, 10 AM $ 0.00327
-0.03%
$ 539,977 $ 89,776
Feb 15, 9 AM $ 0.00327
+1.61%
$ 540,444 $ 84,315
Feb 15, 8 AM $ 0.00322
-2.80%
$ 531,601 $ 106,226
Feb 15, 7 AM $ 0.00331
+1.83%
$ 547,019 $ 78,722
Feb 15, 6 AM $ 0.00325
-1.56%
$ 537,504 $ 109,097