Coinranking
RUBIC Historical Data
RBC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 8 PM | $0.00349 | -0.48% | ||
| Jul 23, 7 PM | $0.00351 | +0.57% | ||
| Jul 23, 6 PM | $0.00349 | -0.85% | ||
| Jul 23, 5 PM | $0.00352 | +0.54% | ||
| Jul 23, 4 PM | $0.0035 | -1.02% | ||
| Jul 23, 3 PM | $0.00354 | -0.47% | ||
| Jul 23, 2 PM | $0.00355 | -0.54% | ||
| Jul 23, 1 PM | $0.00357 | +1.26% | ||
| Jul 23, 12 PM | $0.00353 | -1.24% | ||
| Jul 23, 11 AM | $0.00357 | +0.31% | ||
| Jul 23, 10 AM | $0.00356 | -0.01% | ||
| Jul 23, 9 AM | $0.00356 | -0.04% | ||
| Jul 23, 8 AM | $0.00356 | +0.12% | ||
| Jul 23, 7 AM | $0.00356 | -0.14% | ||
| Jul 23, 6 AM | $0.00356 | -0.04% | ||
| Jul 23, 5 AM | $0.00356 | +0.11% | ||
| Jul 23, 4 AM | $0.00356 | -1.53% | ||
| Jul 23, 3 AM | $0.00362 | -0.36% | ||
| Jul 23, 2 AM | $0.00363 | -0.45% | ||
| Jul 23, 1 AM | $0.00365 | +1.46% | ||
| Jul 23, 12 AM | $0.00359 | -1.56% | ||
| Jul 22, 11 PM | $0.00365 | +2.83% | ||
| Jul 22, 10 PM | $0.00355 | -0.21% | ||
| Jul 22, 9 PM | $0.00356 | -2.58% | ||
| Jul 22, 8 PM | $0.00365 | +0.47% | ||
| Jul 22, 7 PM | $0.00363 | +2.45% | ||
| Jul 22, 6 PM | $0.00355 | -0.19% | ||
| Jul 22, 5 PM | $0.00355 | -1.94% | ||
| Jul 22, 4 PM | $0.00362 | +1.61% | ||
| Jul 22, 3 PM | $0.00357 | +0.66% | ||
| Jul 22, 2 PM | $0.00354 | -0.19% | ||
| Jul 22, 1 PM | $0.00355 | -0.05% | ||
| Jul 22, 12 PM | $0.00355 | -0.67% | ||
| Jul 22, 11 AM | $0.00357 | +0.33% | ||
| Jul 22, 10 AM | $0.00356 | +0.42% | ||
| Jul 22, 9 AM | $0.00355 | -2.34% | ||
| Jul 22, 8 AM | $0.00363 | +0.31% | ||
| Jul 22, 7 AM | $0.00362 | +1.77% | ||
| Jul 22, 6 AM | $0.00356 | -0.08% | ||
| Jul 22, 5 AM | $0.00356 | -1.75% | ||
| Jul 22, 4 AM | $0.00362 | +1.21% | ||
| Jul 22, 3 AM | $0.00358 | +0.01% | ||
| Jul 22, 2 AM | $0.00358 | +0.42% | ||
| Jul 22, 1 AM | $0.00356 | -1.80% | ||
| Jul 22, 12 AM | $0.00363 | +1.78% | ||
| Jul 21, 11 PM | $0.00357 | -0.42% | ||
| Jul 21, 10 PM | $0.00358 | +0.88% | ||
| Jul 21, 9 PM | $0.00355 | -1.06% | ||
| Jul 21, 8 PM | $0.00359 | -0.28% | ||
| Jul 21, 7 PM | $0.0036 | -0.06% | ||