Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.145
-4.90%
$18 million $109,163
Mar 20, 2022 $0.153
-2.23%
$18.94 million $27,256
Mar 19, 2022 $0.156
+0.02%
$19.34 million $198,692
Mar 18, 2022 $0.156
+12.75%
$19.37 million $171,554
Mar 17, 2022 $0.139
-3.69%
$17.19 million $86,985
Mar 16, 2022 $0.144
+6.99%
$17.83 million $35,392
Mar 15, 2022 $0.134
-1.38%
$16.66 million $31,778
Mar 14, 2022 $0.136
+0.45%
$16.88 million $34,651
Mar 13, 2022 $0.136
-5.52%
$16.82 million $205,908
Mar 12, 2022 $0.144
-8.61%
$17.83 million $142,742
Mar 11, 2022 $0.157
+1.15%
$19.51 million $47,197
Mar 10, 2022 $0.156
-6.89%
$19.3 million $22,311
Mar 9, 2022 $0.167
+6.63%
$20.76 million $39,217
Mar 8, 2022 $0.157
+4.10%
$19.45 million $185,962
Mar 7, 2022 $0.151
-1.97%
$18.69 million $123,552
Mar 6, 2022 $0.154
-10.08%
$19.08 million $68,397
Mar 5, 2022 $0.171
+0.40%
$21.22 million $10,093
Mar 4, 2022 $0.17
-10.52%
$21.12 million $68,557
Mar 3, 2022 $0.19
-3.18%
$23.61 million $91,300
Mar 2, 2022 $0.197
-4.03%
$24.38 million $145,103
Mar 1, 2022 $0.207
+3.35%
$25.62 million $348,597
Feb 28, 2022 $0.199
+16.73%
$24.74 million $72,145
Feb 27, 2022 $0.171
-6.41%
$21.24 million $22,012
Feb 26, 2022 $0.186
-5.93%
$23.01 million $60,779
Feb 25, 2022 $0.197
+15.76%
$24.39 million $82,234
Feb 24, 2022 $0.17
-9.66%
$21.06 million $205,931
Feb 23, 2022 $0.189
+0.29%
$23.44 million $148,967
Feb 22, 2022 $0.189
-0.23%
$23.39 million $357,892
Feb 21, 2022 $0.189
-6.62%
$23.4 million $72,879
Feb 20, 2022 $0.203
-6.17%
$25.12 million $32,147
Feb 19, 2022 $0.216
-0.30%
$26.79 million $118,748
Feb 18, 2022 $0.217
-4.20%
$26.9 million $12,705
Feb 17, 2022 $0.226
-7.33%
$27.97 million $35,716
Feb 16, 2022 $0.243
+0.86%
$30.18 million $47,512
Feb 15, 2022 $0.241
+10.17%
$29.93 million $66,758
Feb 14, 2022 $0.219
-2.93%
$27.17 million $73,293
Feb 13, 2022 $0.226
-3.78%
$28.07 million $129,366
Feb 12, 2022 $0.235
-0.41%
$29.16 million $71,280
Feb 11, 2022 $0.236
-6.54%
$29.29 million $189,336
Feb 10, 2022 $0.253
-5.03%
$31.42 million $61,855
Feb 9, 2022 $0.266
+8.54%
$33.03 million $790,062
Feb 8, 2022 $0.246
+2.67%
$30.45 million $397,841
Feb 7, 2022 $0.239
+7.57%
$29.67 million $259,430
Feb 6, 2022 $0.222
+2.08%
$27.58 million $165,988
Feb 5, 2022 $0.218
+6.50%
$26.98 million $100,925
Feb 4, 2022 $0.204
+11.72%
$25.3 million $42,579
Feb 3, 2022 $0.181
-0.81%
$22.5 million $114,800
Feb 2, 2022 $0.183
-3.35%
$22.63 million $277,219
Feb 1, 2022 $0.189
+7.00%
$23.44 million $134,713
Jan 31, 2022 $0.177
+3.90%
$21.95 million $54,202