RUBIC Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00331
+1.83%
$ 547,019 $ 78,722
Feb 15, 6 AM $ 0.00325
-1.56%
$ 537,504 $ 109,097
Feb 15, 5 AM $ 0.0033
-0.90%
$ 545,892 $ 82,158
Feb 15, 4 AM $ 0.00333
+0.54%
$ 549,583 $ 108,530
Feb 15, 3 AM $ 0.00331
+2.59%
$ 547,044 $ 109,153
Feb 15, 2 AM $ 0.00323
-0.32%
$ 533,283 $ 110,888
Feb 15, 1 AM $ 0.00323
-3.44%
$ 535,223 $ 111,020
Feb 15, 12 AM $ 0.00335
-0.15%
$ 553,081 $ 111,787
Feb 14, 11 PM $ 0.00335
+1.22%
$ 554,027 $ 112,280
Feb 14, 10 PM $ 0.00331
+0.08%
$ 547,374 $ 87,205
Feb 14, 9 PM $ 0.0033
-0.16%
$ 545,760 $ 87,112
Feb 14, 8 PM $ 0.00331
+1.41%
$ 546,607 $ 88,940
Feb 14, 7 PM $ 0.00326
-0.79%
$ 539,004 $ 119,268
Feb 14, 6 PM $ 0.00329
+0.17%
$ 543,554 $ 93,776
Feb 14, 5 PM $ 0.00328
+0.76%
$ 543,111 $ 93,582
Feb 14, 4 PM $ 0.00326
-1.54%
$ 538,305 $ 118,643
Feb 14, 3 PM $ 0.00331
-1.38%
$ 546,435 $ 90,205
Feb 14, 2 PM $ 0.00335
+2.12%
$ 554,210 $ 110,872
Feb 14, 1 PM $ 0.00328
-0.57%
$ 542,261 $ 84,444
Feb 14, 12 PM $ 0.0033
-0.60%
$ 545,683 $ 85,308
Feb 14, 11 AM $ 0.00332
+1.05%
$ 548,964 $ 85,673
Feb 14, 10 AM $ 0.00329
-1.46%
$ 543,235 $ 85,470
Feb 14, 9 AM $ 0.00334
-0.41%
$ 551,480 $ 110,541
Feb 14, 8 AM $ 0.00335
+2.81%
$ 553,640 $ 110,615
Feb 14, 7 AM $ 0.00326
-0.09%
$ 537,971 $ 85,390
Feb 14, 6 AM $ 0.00326
+0.14%
$ 538,535 $ 80,878
Feb 14, 5 AM $ 0.00326
+0.04%
$ 537,589 $ 76,476
Feb 14, 4 AM $ 0.00325
+0.16%
$ 537,556 $ 75,151
Feb 14, 3 AM $ 0.00325
-0.27%
$ 536,601 $ 78,617
Feb 14, 2 AM $ 0.00326
+0.31%
$ 538,237 $ 81,015
Feb 14, 1 AM $ 0.00325
-0.22%
$ 536,574 $ 82,556
Feb 14, 12 AM $ 0.00325
-1.36%
$ 537,389 $ 82,706
Feb 13, 11 PM $ 0.0033
+0.18%
$ 545,487 $ 106,331
Feb 13, 10 PM $ 0.0033
+1.27%
$ 544,132 $ 105,931
Feb 13, 9 PM $ 0.00325
+0.24%
$ 537,656 $ 83,807
Feb 13, 8 PM $ 0.00325
-0.27%
$ 536,449 $ 87,617
Feb 13, 7 PM $ 0.00326
+0.33%
$ 538,965 $ 83,937
Feb 13, 6 PM $ 0.00325
-0.36%
$ 537,317 $ 86,745
Feb 13, 5 PM $ 0.00326
+1.18%
$ 539,278 $ 89,647
Feb 13, 4 PM $ 0.00323
+1.39%
$ 533,259 $ 114,586
Feb 13, 3 PM $ 0.00319
+2.51%
$ 526,369 $ 112,200
Feb 13, 2 PM $ 0.0031
-0.52%
$ 512,640 $ 111,454
Feb 13, 1 PM $ 0.00312
-0.78%
$ 515,384 $ 86,674
Feb 13, 12 PM $ 0.00314
+1.42%
$ 519,353 $ 109,912
Feb 13, 11 AM $ 0.0031
-0.01%
$ 512,086 $ 86,854
Feb 13, 10 AM $ 0.0031
+0.01%
$ 512,248 $ 88,741
Feb 13, 9 AM $ 0.0031
+0.30%
$ 512,156 $ 91,054
Feb 13, 8 AM $ 0.00309
+1.52%
$ 510,743 $ 91,745
Feb 13, 7 AM $ 0.00305
-1.91%
$ 503,212 $ 112,979
Feb 13, 6 AM $ 0.0031
-0.25%
$ 512,889 $ 112,784