RUBIC Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00305
-1.91%
$ 503,212 $ 112,979
Feb 13, 6 AM $ 0.0031
-0.25%
$ 512,889 $ 112,784
Feb 13, 5 AM $ 0.00311
+0.70%
$ 514,451 $ 114,039
Feb 13, 4 AM $ 0.00309
+0.07%
$ 510,464 $ 92,314
Feb 13, 3 AM $ 0.00309
-0.05%
$ 510,127 $ 91,500
Feb 13, 2 AM $ 0.00309
+0.28%
$ 509,347 $ 91,675
Feb 13, 1 AM $ 0.00308
+1.87%
$ 509,139 $ 90,448
Feb 13, 12 AM $ 0.00302
-2.38%
$ 499,281 $ 112,056
Feb 12, 11 PM $ 0.00309
+0.97%
$ 510,832 $ 89,243
Feb 12, 10 PM $ 0.00306
-0.76%
$ 505,922 $ 111,600
Feb 12, 9 PM $ 0.00309
-0.39%
$ 509,788 $ 89,387
Feb 12, 8 PM $ 0.0031
-0.68%
$ 511,923 $ 86,717
Feb 12, 7 PM $ 0.00312
+0.38%
$ 516,571 $ 87,883
Feb 12, 6 PM $ 0.00311
+1.50%
$ 513,817 $ 84,955
Feb 12, 5 PM $ 0.00306
+0.07%
$ 506,164 $ 101,783
Feb 12, 4 PM $ 0.00306
-3.56%
$ 505,842 $ 104,036
Feb 12, 3 PM $ 0.00318
-1.33%
$ 525,411 $ 104,794
Feb 12, 2 PM $ 0.00322
+1.06%
$ 532,980 $ 105,118
Feb 12, 1 PM $ 0.00319
-0.99%
$ 526,777 $ 83,434
Feb 12, 12 PM $ 0.00322
+0.94%
$ 531,447 $ 105,935
Feb 12, 11 AM $ 0.00319
+1.37%
$ 527,442 $ 82,428
Feb 12, 10 AM $ 0.00315
-0.57%
$ 520,303 $ 104,394
Feb 12, 9 AM $ 0.00317
+0.01%
$ 523,929 $ 84,581
Feb 12, 8 AM $ 0.00317
-1.14%
$ 523,130 $ 88,865
Feb 12, 7 AM $ 0.0032
+0.27%
$ 529,261 $ 112,854
Feb 12, 6 AM $ 0.00319
+1.10%
$ 528,251 $ 113,117
Feb 12, 5 AM $ 0.00316
+0.99%
$ 522,061 $ 109,525
Feb 12, 4 AM $ 0.00313
+0.58%
$ 517,143 $ 88,877
Feb 12, 3 AM $ 0.00311
-1.15%
$ 514,230 $ 84,091
Feb 12, 2 AM $ 0.00315
+0.28%
$ 520,304 $ 84,520
Feb 12, 1 AM $ 0.00314
+0.34%
$ 518,859 $ 90,979
Feb 12, 12 AM $ 0.00313
+0.55%
$ 517,694 $ 94,634
Feb 11, 11 PM $ 0.00312
-0.47%
$ 514,679 $ 96,474
Feb 11, 10 PM $ 0.00313
-0.57%
$ 517,207 $ 97,232
Feb 11, 9 PM $ 0.00315
-0.45%
$ 520,227 $ 96,311
Feb 11, 8 PM $ 0.00316
-4.64%
$ 522,576 $ 95,634
Feb 11, 7 PM $ 0.00331
-1.21%
$ 547,439 $ 113,095
Feb 11, 6 PM $ 0.00335
+0.32%
$ 554,105 $ 90,319
Feb 11, 5 PM $ 0.00334
+6.93%
$ 552,357 $ 91,016
Feb 11, 4 PM $ 0.00313
-2.29%
$ 516,553 $ 88,553
Feb 11, 3 PM $ 0.00319
-0.89%
$ 526,720 $ 111,378
Feb 11, 2 PM $ 0.00321
-0.15%
$ 530,690 $ 112,717
Feb 11, 1 PM $ 0.00322
+1.02%
$ 531,514 $ 115,296
Feb 11, 12 PM $ 0.00319
+0.17%
$ 526,455 $ 97,915
Feb 11, 11 AM $ 0.00318
+0.59%
$ 525,650 $ 102,043
Feb 11, 10 AM $ 0.00317
-0.12%
$ 522,401 $ 101,190
Feb 11, 9 AM $ 0.00317
+0.97%
$ 523,661 $ 96,120
Feb 11, 8 AM $ 0.00314
-1.45%
$ 518,450 $ 113,948
Feb 11, 7 AM $ 0.00318
+0.12%
$ 526,246 $ 91,142
Feb 11, 6 AM $ 0.00318
-2.31%
$ 525,212 $ 90,962