RUBIC Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.301
-13.70%
$ 37.32 million $ 1.21 million
Sep 6, 2021 $ 0.349
-20.93%
$ 43.28 million $ 1.53 million
Sep 5, 2021 $ 0.437
+27.32%
$ 54.2 million $ 1.64 million
Sep 4, 2021 $ 0.343
+16.68%
$ 42.58 million $ 1.52 million
Sep 3, 2021 $ 0.294
+14.86%
$ 36.47 million $ 446,269
Sep 2, 2021 $ 0.256
-8.70%
$ 31.76 million $ 632,212
Sep 1, 2021 $ 0.279
-6.46%
$ 34.62 million $ 1.16 million
Aug 31, 2021 $ 0.304
+22.04%
$ 37.64 million $ 3.74 million
Download