Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.208
+3.72%
$25.78 million $40,739
Dec 10, 2021 $0.201
-5.44%
$24.91 million $43,700
Dec 9, 2021 $0.213
-9.15%
$26.46 million $113,775
Dec 8, 2021 $0.235
-0.13%
$29.11 million $123,244
Dec 7, 2021 $0.235
+0.22%
$29.12 million $261,188
Dec 6, 2021 $0.234
+4.09%
$29 million $297,507
Dec 5, 2021 $0.224
+6.33%
$27.83 million $178,332
Dec 4, 2021 $0.21
-14.06%
$26.07 million $363,772
Dec 3, 2021 $0.245
-6.12%
$30.41 million $493,890
Dec 2, 2021 $0.261
-6.17%
$32.37 million $145,559
Dec 1, 2021 $0.278
-4.90%
$34.49 million $241,734
Nov 30, 2021 $0.293
+3.34%
$36.35 million $124,962
Nov 29, 2021 $0.284
+4.07%
$35.17 million $217,400
Nov 28, 2021 $0.271
-4.15%
$33.54 million $1.42 million
Nov 27, 2021 $0.281
-0.88%
$34.9 million $219,890
Nov 26, 2021 $0.286
-16.06%
$35.51 million $390,533
Nov 25, 2021 $0.341
+5.04%
$42.26 million $66,844
Nov 24, 2021 $0.324
-0.76%
$40.2 million $985,227
Nov 23, 2021 $0.327
+9.41%
$40.52 million $799,408
Nov 22, 2021 $0.299
-10.72%
$37.08 million $937,664
Nov 21, 2021 $0.335
-9.99%
$41.49 million $420,954
Nov 20, 2021 $0.372
-1.24%
$46.14 million $668,947
Nov 19, 2021 $0.376
+5.01%
$46.65 million $576,306
Nov 18, 2021 $0.357
-6.44%
$44.23 million $600,707
Nov 17, 2021 $0.381
-0.26%
$47.24 million $500,214
Nov 16, 2021 $0.382
-10.27%
$47.41 million $674,815
Nov 15, 2021 $0.428
+8.49%
$53.02 million $819,296
Nov 14, 2021 $0.394
-2.20%
$48.82 million $406,160
Nov 13, 2021 $0.404
+0.80%
$50.03 million $467,613
Nov 12, 2021 $0.4
-2.77%
$49.62 million $426,285
Nov 11, 2021 $0.412
+3.17%
$51.08 million $400,031
Nov 10, 2021 $0.4
-7.98%
$49.54 million $618,013
Nov 9, 2021 $0.433
-7.17%
$53.73 million $557,551
Nov 8, 2021 $0.467
+1.54%
$57.86 million $1.28 million
Nov 7, 2021 $0.459
+7.39%
$56.9 million $327,667
Nov 6, 2021 $0.428
+7.58%
$53.08 million $490,426
Nov 5, 2021 $0.399
+5.47%
$49.5 million $388,967
Nov 4, 2021 $0.378
+0.41%
$46.91 million $297,776
Nov 3, 2021 $0.377
-4.96%
$46.74 million $711,770
Nov 2, 2021 $0.397
-8.36%
$49.17 million $1.43 million
Nov 1, 2021 $0.433
-2.67%
$53.74 million $928,441
Oct 31, 2021 $0.445
-4.35%
$55.13 million $693,725
Oct 30, 2021 $0.462
-19.13%
$57.3 million $819,721
Oct 29, 2021 $0.571
+1.97%
$70.75 million $658,594
Oct 28, 2021 $0.559
+17.69%
$69.26 million $2.55 million
Oct 27, 2021 $0.475
-10.21%
$58.94 million $699,332
Oct 26, 2021 $0.53
-13.00%
$65.67 million $1.19 million
Oct 25, 2021 $0.608
-0.89%
$75.38 million $616,703
Oct 24, 2021 $0.613
-9.31%
$75.95 million $2.51 million
Oct 23, 2021 $0.674
-4.49%
$83.63 million $2.51 million