Coinranking
RUBIC Historical Data
RBC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 5 PM | $0.00349 | +1.67% | ||
| Jul 17, 4 PM | $0.00343 | +0.24% | ||
| Jul 17, 3 PM | $0.00342 | +0.13% | ||
| Jul 17, 2 PM | $0.00342 | +0.18% | ||
| Jul 17, 1 PM | $0.00341 | -1.32% | ||
| Jul 17, 12 PM | $0.00346 | -0.47% | ||
| Jul 17, 11 AM | $0.00348 | +0.14% | ||
| Jul 17, 10 AM | $0.00347 | +0.01% | ||
| Jul 17, 9 AM | $0.00347 | +0.24% | ||
| Jul 17, 8 AM | $0.00346 | +0.03% | ||
| Jul 17, 7 AM | $0.00346 | -0.17% | ||
| Jul 17, 6 AM | $0.00347 | -0.08% | ||
| Jul 17, 5 AM | $0.00347 | -2.31% | ||
| Jul 17, 4 AM | $0.00356 | +0.10% | ||
| Jul 17, 3 AM | $0.00355 | +0.16% | ||
| Jul 17, 2 AM | $0.00355 | -0.01% | ||
| Jul 17, 1 AM | $0.00355 | -0.54% | ||
| Jul 17, 12 AM | $0.00357 | -0.35% | ||
| Jul 16, 11 PM | $0.00358 | +0.76% | ||
| Jul 16, 10 PM | $0.00355 | +1.16% | ||
| Jul 16, 9 PM | $0.00351 | -1.10% | ||
| Jul 16, 8 PM | $0.00355 | -0.15% | ||
| Jul 16, 7 PM | $0.00355 | +1.21% | ||
| Jul 16, 6 PM | $0.00351 | -1.17% | ||
| Jul 16, 5 PM | $0.00355 | +1.17% | ||
| Jul 16, 4 PM | $0.00351 | +0.01% | ||
| Jul 16, 3 PM | $0.00351 | -0.30% | ||
| Jul 16, 2 PM | $0.00352 | -1.07% | ||
| Jul 16, 1 PM | $0.00356 | +0.32% | ||
| Jul 16, 12 PM | $0.00355 | -2.16% | ||
| Jul 16, 11 AM | $0.00363 | +1.15% | ||
| Jul 16, 10 AM | $0.00358 | -1.29% | ||
| Jul 16, 9 AM | $0.00363 | +0.25% | ||
| Jul 16, 8 AM | $0.00362 | +0.12% | ||
| Jul 16, 7 AM | $0.00362 | +0.81% | ||
| Jul 16, 6 AM | $0.00359 | -1.69% | ||
| Jul 16, 5 AM | $0.00365 | +0.80% | ||
| Jul 16, 4 AM | $0.00362 | -1.53% | ||
| Jul 16, 3 AM | $0.00368 | +1.34% | ||
| Jul 16, 2 AM | $0.00363 | -2.64% | ||
| Jul 16, 1 AM | $0.00373 | +0.08% | ||
| Jul 16, 12 AM | $0.00373 | -0.22% | ||
| Jul 15, 11 PM | $0.00373 | +0.02% | ||
| Jul 15, 10 PM | $0.00373 | +0.09% | ||
| Jul 15, 9 PM | $0.00373 | -0.22% | ||
| Jul 15, 8 PM | $0.00374 | +0.07% | ||
| Jul 15, 7 PM | $0.00373 | -0.08% | ||
| Jul 15, 6 PM | $0.00374 | +1.78% | ||
| Jul 15, 5 PM | $0.00367 | -1.30% | ||
| Jul 15, 4 PM | $0.00372 | -0.63% | ||