RUBIC Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00318
-2.31%
$ 525,212 $ 90,962
Feb 11, 5 AM $ 0.00325
+0.12%
$ 537,525 $ 114,844
Feb 11, 4 AM $ 0.00325
-0.62%
$ 537,220 $ 115,231
Feb 11, 3 AM $ 0.00327
+0.79%
$ 540,549 $ 91,515
Feb 11, 2 AM $ 0.00325
-1.00%
$ 537,222 $ 112,997
Feb 11, 1 AM $ 0.00328
+0.88%
$ 542,681 $ 82,915
Feb 11, 12 AM $ 0.00326
+0.56%
$ 537,865 $ 103,144
Feb 10, 11 PM $ 0.00324
-1.17%
$ 534,889 $ 101,596
Feb 10, 10 PM $ 0.00328
+0.34%
$ 541,230 $ 80,315
Feb 10, 9 PM $ 0.00326
-1.48%
$ 539,285 $ 85,068
Feb 10, 8 PM $ 0.00331
-0.36%
$ 547,409 $ 111,087
Feb 10, 7 PM $ 0.00333
+0.04%
$ 549,370 $ 114,107
Feb 10, 6 PM $ 0.00332
-1.02%
$ 549,155 $ 111,893
Feb 10, 5 PM $ 0.00336
+1.42%
$ 554,869 $ 110,725
Feb 10, 4 PM $ 0.00331
+1.88%
$ 547,094 $ 84,604
Feb 10, 3 PM $ 0.00325
-2.50%
$ 536,946 $ 107,025
Feb 10, 2 PM $ 0.00334
-0.28%
$ 551,232 $ 106,211
Feb 10, 1 PM $ 0.00335
+0.40%
$ 552,758 $ 103,517
Feb 10, 12 PM $ 0.00333
+0.14%
$ 550,539 $ 98,204
Feb 10, 11 AM $ 0.00333
+0.91%
$ 549,746 $ 96,940
Feb 10, 10 AM $ 0.0033
+0.08%
$ 545,619 $ 78,840
Feb 10, 9 AM $ 0.0033
+0.61%
$ 545,103 $ 80,354
Feb 10, 8 AM $ 0.00328
-1.54%
$ 541,740 $ 80,318
Feb 10, 7 AM $ 0.00334
+0.44%
$ 551,152 $ 102,767
Feb 10, 6 AM $ 0.00332
-2.68%
$ 548,701 $ 102,358
Feb 10, 5 AM $ 0.00341
+1.45%
$ 563,731 $ 101,701
Feb 10, 4 AM $ 0.00336
+1.51%
$ 555,650 $ 77,936
Feb 10, 3 AM $ 0.00331
-3.88%
$ 547,280 $ 101,425
Feb 10, 2 AM $ 0.00345
+1.09%
$ 569,330 $ 77,428
Feb 10, 1 AM $ 0.00341
-0.85%
$ 563,031 $ 104,943
Feb 10, 12 AM $ 0.00344
-0.19%
$ 567,851 $ 84,734
Feb 9, 11 PM $ 0.00344
-2.14%
$ 568,757 $ 85,540
Feb 9, 10 PM $ 0.00352
-0.08%
$ 581,372 $ 105,919
Feb 9, 9 PM $ 0.00352
-0.54%
$ 581,822 $ 100,072
Feb 9, 8 PM $ 0.00354
+0.14%
$ 584,974 $ 97,433
Feb 9, 7 PM $ 0.00354
+0.18%
$ 584,127 $ 94,235
Feb 9, 6 PM $ 0.00353
+3.44%
$ 583,126 $ 95,003
Feb 9, 5 PM $ 0.00341
+1.08%
$ 563,729 $ 95,810
Feb 9, 4 PM $ 0.00338
-0.11%
$ 558,607 $ 95,789
Feb 9, 3 PM $ 0.00338
-1.01%
$ 558,322 $ 71,605
Feb 9, 2 PM $ 0.00341
+0.32%
$ 564,005 $ 95,387
Feb 9, 1 PM $ 0.0034
+1.49%
$ 562,202 $ 94,194
Feb 9, 12 PM $ 0.00335
+0.28%
$ 553,953 $ 69,116
Feb 9, 11 AM $ 0.00334
-2.46%
$ 552,414 $ 65,937
Feb 9, 10 AM $ 0.00343
-0.29%
$ 566,744 $ 84,230
Feb 9, 9 AM $ 0.00344
-0.73%
$ 567,963 $ 81,992
Feb 9, 8 AM $ 0.00346
+0.62%
$ 572,153 $ 80,905
Feb 9, 7 AM $ 0.00344
+1.71%
$ 567,345 $ 80,651
Feb 9, 6 AM $ 0.00338
-0.75%
$ 559,698 $ 54,107
Feb 9, 5 AM $ 0.00341
+0.37%
$ 560,903 $ 53,008