Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.706
+31.21%
$87.57 million $6.67 million
Oct 21, 2021 $0.538
+33.84%
$66.7 million $4.38 million
Oct 20, 2021 $0.402
-0.94%
$49.88 million $454,187
Oct 19, 2021 $0.406
+15.89%
$50.29 million $846,159
Oct 18, 2021 $0.35
-2.47%
$43.35 million $211,904
Oct 17, 2021 $0.358
-2.74%
$44.41 million $340,631
Oct 16, 2021 $0.369
-12.33%
$45.74 million $354,824
Oct 15, 2021 $0.421
+1.26%
$52.17 million $554,523
Oct 14, 2021 $0.415
+10.20%
$51.5 million $775,795
Oct 13, 2021 $0.376
+9.24%
$46.63 million $695,827
Oct 12, 2021 $0.344
-10.28%
$42.65 million $1.56 million
Oct 11, 2021 $0.383
+2.99%
$47.49 million $1.37 million
Oct 10, 2021 $0.372
+4.04%
$46.14 million $1.6 million
Oct 9, 2021 $0.358
+33.78%
$44.43 million $7.36 million
Oct 8, 2021 $0.268
+14.66%
$33.26 million $469,924
Oct 7, 2021 $0.234
-2.59%
$29 million $146,127
Oct 6, 2021 $0.241
-3.00%
$29.85 million $190,528
Oct 5, 2021 $0.248
+1.96%
$30.79 million $200,111
Oct 4, 2021 $0.243
-5.19%
$30.19 million $136,606
Oct 3, 2021 $0.262
-1.67%
$32.44 million $86,434
Oct 2, 2021 $0.266
+8.32%
$33.03 million $180,129
Oct 1, 2021 $0.246
+17.64%
$30.44 million $402,625
Sep 30, 2021 $0.209
+6.22%
$25.89 million $38,862
Sep 29, 2021 $0.196
+1.45%
$24.36 million $79,135
Sep 28, 2021 $0.193
+0.04%
$23.98 million $236,701
Sep 27, 2021 $0.194
-5.78%
$24.07 million $135,650
Sep 26, 2021 $0.205
+2.61%
$25.37 million $127,331
Sep 25, 2021 $0.2
+0.12%
$24.82 million $34,238
Sep 24, 2021 $0.199
-11.70%
$24.73 million $310,076
Sep 23, 2021 $0.226
+3.12%
$28 million $171,406
Sep 22, 2021 $0.218
+5.31%
$27.08 million $260,223
Sep 21, 2021 $0.207
-9.76%
$25.66 million $157,866
Sep 20, 2021 $0.23
-15.12%
$28.53 million $637,206
Sep 19, 2021 $0.27
-5.32%
$33.51 million $179,984
Sep 18, 2021 $0.285
+5.26%
$35.36 million $235,662
Sep 17, 2021 $0.271
-0.27%
$33.55 million $505,579
Sep 16, 2021 $0.271
-5.15%
$33.64 million $682,368
Sep 15, 2021 $0.285
+1.32%
$35.3 million $505,272
Sep 14, 2021 $0.28
-2.95%
$34.71 million $373,710
Sep 13, 2021 $0.289
-11.72%
$35.82 million $386,019
Sep 12, 2021 $0.327
+0.37%
$40.52 million $1.12 million
Sep 11, 2021 $0.324
+14.23%
$40.21 million $1.55 million
Sep 10, 2021 $0.289
+0.59%
$35.87 million $789,668
Sep 9, 2021 $0.287
-4.49%
$35.64 million $1.32 million
Sep 8, 2021 $0.3
-1.11%
$37.22 million $622,782
Sep 7, 2021 $0.301
-13.70%
$37.32 million $1.21 million
Sep 6, 2021 $0.349
-20.93%
$43.28 million $1.53 million
Sep 5, 2021 $0.437
+27.32%
$54.2 million $1.64 million
Sep 4, 2021 $0.343
+16.68%
$42.58 million $1.52 million
Sep 3, 2021 $0.294
+14.86%
$36.47 million $446,269