Coinranking
RUBIC Historical Data
RBC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 4 PM | $0.00372 | -0.63% | ||
| Jul 15, 3 PM | $0.00375 | +0.02% | ||
| Jul 15, 2 PM | $0.00375 | +0.58% | ||
| Jul 15, 1 PM | $0.00372 | +0.30% | ||
| Jul 15, 12 PM | $0.00371 | +1.63% | ||
| Jul 15, 11 AM | $0.00365 | +1.50% | ||
| Jul 15, 10 AM | $0.0036 | +1.77% | ||
| Jul 15, 9 AM | $0.00354 | -1.47% | ||
| Jul 15, 8 AM | $0.00359 | +0.22% | ||
| Jul 15, 7 AM | $0.00358 | +1.35% | ||
| Jul 15, 6 AM | $0.00354 | -0.01% | ||
| Jul 15, 5 AM | $0.00354 | -1.32% | ||
| Jul 15, 4 AM | $0.00358 | -1.57% | ||
| Jul 15, 3 AM | $0.00364 | +1.71% | ||
| Jul 15, 2 AM | $0.00358 | +1.45% | ||
| Jul 15, 1 AM | $0.00353 | -0.48% | ||
| Jul 15, 12 AM | $0.00355 | -1.83% | ||
| Jul 14, 11 PM | $0.00361 | -1.32% | ||
| Jul 14, 10 PM | $0.00366 | +0.67% | ||
| Jul 14, 9 PM | $0.00364 | -0.09% | ||
| Jul 14, 8 PM | $0.00364 | +0.01% | ||
| Jul 14, 7 PM | $0.00364 | +0.04% | ||
| Jul 14, 6 PM | $0.00364 | +0.18% | ||
| Jul 14, 5 PM | $0.00363 | -0.36% | ||
| Jul 14, 4 PM | $0.00364 | -0.05% | ||
| Jul 14, 3 PM | $0.00364 | +0.38% | ||
| Jul 14, 2 PM | $0.00363 | -0.01% | ||
| Jul 14, 1 PM | $0.00363 | +1.39% | ||
| Jul 14, 12 PM | $0.00358 | +5.77% | ||
| Jul 14, 11 AM | $0.00339 | -0.04% | ||
| Jul 14, 10 AM | $0.00339 | -2.27% | ||
| Jul 14, 9 AM | $0.00347 | -0.09% | ||
| Jul 14, 8 AM | $0.00347 | +1.63% | ||
| Jul 14, 7 AM | $0.00341 | +1.67% | ||
| Jul 14, 6 AM | $0.00336 | -1.68% | ||
| Jul 14, 5 AM | $0.00342 | -0.02% | ||
| Jul 14, 4 AM | $0.00342 | -1.24% | ||
| Jul 14, 3 AM | $0.00346 | -0.45% | ||
| Jul 14, 2 AM | $0.00347 | +0.26% | ||
| Jul 14, 1 AM | $0.00347 | +0.24% | ||
| Jul 14, 12 AM | $0.00346 | +0.41% | ||
| Jul 13, 11 PM | $0.00344 | +3.64% | ||
| Jul 13, 10 PM | $0.00332 | -0.18% | ||
| Jul 13, 9 PM | $0.00333 | -0.37% | ||
| Jul 13, 8 PM | $0.00334 | -0.24% | ||
| Jul 13, 7 PM | $0.00335 | -0.78% | ||
| Jul 13, 6 PM | $0.00337 | -0.08% | ||
| Jul 13, 5 PM | $0.00338 | -0.76% | ||
| Jul 13, 4 PM | $0.0034 | -0.13% | ||
| Jul 13, 3 PM | $0.00341 | -1.27% | ||