RUBIC Historical Data

RBC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00338
-0.75%
$ 559,698 $ 54,107
Feb 9, 5 AM $ 0.00341
+0.37%
$ 560,903 $ 53,008
Feb 9, 4 AM $ 0.0034
+2.09%
$ 561,182 $ 52,337
Feb 9, 3 AM $ 0.00333
-1.79%
$ 549,834 $ 77,670
Feb 9, 2 AM $ 0.00339
+5.93%
$ 559,870 $ 51,432
Feb 9, 1 AM $ 0.0032
-0.12%
$ 528,417 $ 72,410
Feb 9, 12 AM $ 0.0032
-0.54%
$ 529,034 $ 67,150
Feb 8, 11 PM $ 0.00322
-0.31%
$ 531,890 $ 65,541
Feb 8, 10 PM $ 0.00323
+0.16%
$ 533,343 $ 64,822
Feb 8, 9 PM $ 0.00322
-0.23%
$ 532,615 $ 63,639
Feb 8, 8 PM $ 0.00323
-0.60%
$ 534,082 $ 63,045
Feb 8, 7 PM $ 0.00325
+0.17%
$ 537,286 $ 62,682
Feb 8, 6 PM $ 0.00324
+0.98%
$ 535,704 $ 62,845
Feb 8, 5 PM $ 0.00321
+0.06%
$ 530,516 $ 62,756
Feb 8, 4 PM $ 0.00321
-1.18%
$ 533,387 $ 64,858
Feb 8, 3 PM $ 0.00325
-3.32%
$ 536,244 $ 67,815
Feb 8, 2 PM $ 0.00336
+2.38%
$ 554,686 $ 44,509
Feb 8, 1 PM $ 0.00328
-0.12%
$ 541,799 $ 71,730
Feb 8, 12 PM $ 0.00328
-2.05%
$ 542,396 $ 73,680
Feb 8, 11 AM $ 0.00335
+1.96%
$ 553,815 $ 52,550
Feb 8, 10 AM $ 0.00329
+1.11%
$ 543,364 $ 60,936
Feb 8, 9 AM $ 0.00325
-0.26%
$ 537,602 $ 91,703
Feb 8, 8 AM $ 0.00326
-0.83%
$ 539,332 $ 95,911
Feb 8, 7 AM $ 0.00329
+0.09%
$ 543,850 $ 73,770
Feb 8, 6 AM $ 0.00329
-0.09%
$ 543,377 $ 75,009
Feb 8, 5 AM $ 0.00329
+0.24%
$ 543,889 $ 76,652
Feb 8, 4 AM $ 0.00328
-0.40%
$ 542,306 $ 78,451
Feb 8, 3 AM $ 0.0033
-0.08%
$ 544,614 $ 79,001
Feb 8, 2 AM $ 0.0033
-0.12%
$ 545,072 $ 80,326
Feb 8, 1 AM $ 0.0033
+0.58%
$ 545,530 $ 82,240
Feb 8, 12 AM $ 0.00328
+1.12%
$ 542,757 $ 83,672
Feb 7, 11 PM $ 0.00325
+0.17%
$ 536,498 $ 110,112
Feb 7, 10 PM $ 0.00324
-0.06%
$ 535,564 $ 111,498
Feb 7, 9 PM $ 0.00324
-1.21%
$ 535,907 $ 113,183
Feb 7, 8 PM $ 0.00328
+0.05%
$ 542,449 $ 91,268
Feb 7, 7 PM $ 0.00328
+0.50%
$ 542,196 $ 93,134
Feb 7, 6 PM $ 0.00327
+2.40%
$ 539,474 $ 120,907
Feb 7, 5 PM $ 0.00319
-0.57%
$ 526,690 $ 97,696
Feb 7, 4 PM $ 0.00321
+0.42%
$ 529,813 $ 97,183
Feb 7, 3 PM $ 0.00319
+2.10%
$ 527,960 $ 97,404
Feb 7, 2 PM $ 0.00313
-0.34%
$ 516,684 $ 123,928
Feb 7, 1 PM $ 0.00314
-0.16%
$ 518,244 $ 129,865
Feb 7, 12 PM $ 0.00314
+1.14%
$ 519,042 $ 132,555
Feb 7, 11 AM $ 0.0031
+1.31%
$ 512,372 $ 103,932
Feb 7, 10 AM $ 0.00306
-2.18%
$ 505,959 $ 122,617
Feb 7, 9 AM $ 0.00313
-0.55%
$ 517,631 $ 118,309
Feb 7, 8 AM $ 0.00315
+0.12%
$ 520,478 $ 115,836
Feb 7, 7 AM $ 0.00315
-0.12%
$ 520,022 $ 91,432
Feb 7, 6 AM $ 0.00315
-2.04%
$ 520,632 $ 91,966
Feb 7, 5 AM $ 0.00322
+1.28%
$ 531,178 $ 119,358