RUBIC Historical Data

RBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00322
+1.28%
$ 531,178 $ 119,358
Feb 7, 4 AM $ 0.00317
-0.14%
$ 525,068 $ 93,942
Feb 7, 3 AM $ 0.00318
+0.09%
$ 525,169 $ 94,804
Feb 7, 2 AM $ 0.00318
+0.19%
$ 524,706 $ 94,601
Feb 7, 1 AM $ 0.00317
+0.05%
$ 523,342 $ 101,926
Feb 7, 12 AM $ 0.00317
-0.23%
$ 523,055 $ 101,566
Feb 6, 11 PM $ 0.00317
-0.17%
$ 524,418 $ 125,643
Feb 6, 10 PM $ 0.00318
-2.00%
$ 525,970 $ 126,819
Feb 6, 9 PM $ 0.00325
+2.25%
$ 536,552 $ 126,629
Feb 6, 8 PM $ 0.00318
-3.66%
$ 524,747 $ 126,090
Feb 6, 7 PM $ 0.0033
+8.71%
$ 560,711 $ 115,210
Feb 6, 6 PM $ 0.00303
-0.54%
$ 501,028 $ 135,534
Feb 6, 5 PM $ 0.00305
+8.03%
$ 503,727 $ 136,730
Feb 6, 4 PM $ 0.00282
+0.20%
$ 466,117 $ 135,282
Feb 6, 3 PM $ 0.00282
+0.24%
$ 466,068 $ 136,726
Feb 6, 2 PM $ 0.00281
+1.50%
$ 465,227 $ 134,745
Feb 6, 1 PM $ 0.00277
+1.08%
$ 458,602 $ 129,407
Feb 6, 12 PM $ 0.00274
+1.07%
$ 453,388 $ 125,983
Feb 6, 11 AM $ 0.00272
+1.27%
$ 448,867 $ 103,781
Feb 6, 10 AM $ 0.00268
-1.80%
$ 443,059 $ 124,355
Feb 6, 9 AM $ 0.00273
+1.56%
$ 452,066 $ 123,616
Feb 6, 8 AM $ 0.00269
+1.41%
$ 444,035 $ 123,426
Feb 6, 7 AM $ 0.00265
-0.57%
$ 437,590 $ 122,651
Feb 6, 6 AM $ 0.00267
-4.68%
$ 440,689 $ 122,574
Feb 6, 5 AM $ 0.0028
+2.93%
$ 461,779 $ 122,394
Feb 6, 4 AM $ 0.00271
+3.47%
$ 448,404 $ 121,545
Feb 6, 3 AM $ 0.00263
-1.42%
$ 434,606 $ 122,038
Feb 6, 2 AM $ 0.00266
-2.35%
$ 439,700 $ 123,383
Feb 6, 1 AM $ 0.00273
+0.71%
$ 450,280 $ 117,418
Feb 6, 12 AM $ 0.0027
-0.91%
$ 446,554 $ 116,820
Feb 5, 11 PM $ 0.00273
+0.40%
$ 450,640 $ 94,639
Feb 5, 10 PM $ 0.00272
-0.67%
$ 448,858 $ 115,836
Feb 5, 9 PM $ 0.00274
-0.26%
$ 451,341 $ 95,038
Feb 5, 8 PM $ 0.00274
-1.81%
$ 453,043 $ 116,055
Feb 5, 7 PM $ 0.00279
+0.09%
$ 461,370 $ 119,036
Feb 5, 6 PM $ 0.00279
-0.15%
$ 460,912 $ 116,585
Feb 5, 5 PM $ 0.00279
-0.48%
$ 461,597 $ 116,765
Feb 5, 4 PM $ 0.00281
+2.63%
$ 463,738 $ 117,825
Feb 5, 3 PM $ 0.00274
-2.54%
$ 451,835 $ 117,584
Feb 5, 2 PM $ 0.00281
+2.52%
$ 463,619 $ 118,808
Feb 5, 1 PM $ 0.00274
+0.27%
$ 452,217 $ 119,956
Feb 5, 12 PM $ 0.00273
-3.01%
$ 450,977 $ 119,665
Feb 5, 11 AM $ 0.00281
-0.72%
$ 464,611 $ 120,553
Feb 5, 10 AM $ 0.00283
+0.27%
$ 468,301 $ 122,455
Feb 5, 9 AM $ 0.00283
+2.01%
$ 466,784 $ 96,553
Feb 5, 8 AM $ 0.00277
+0.76%
$ 457,257 $ 122,067
Feb 5, 7 AM $ 0.00275
+0.28%
$ 454,016 $ 121,859
Feb 5, 6 AM $ 0.00274
-0.64%
$ 452,279 $ 122,202
Feb 5, 5 AM $ 0.00276
-2.64%
$ 455,352 $ 122,493
Feb 5, 4 AM $ 0.00283
-0.33%
$ 467,697 $ 122,589