Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.00345
+0.21%
$581,545 $97,589
Jul 13, 1 PM $0.00344
+1.34%
$579,955 $96,600
Jul 13, 12 PM $0.0034
+1.08%
$572,278 $75,045
Jul 13, 11 AM $0.00336
-2.35%
$566,014 $99,926
Jul 13, 10 AM $0.00344
+0.48%
$579,716 $102,498
Jul 13, 9 AM $0.00342
-1.18%
$576,964 $80,411
Jul 13, 8 AM $0.00347
+1.86%
$583,839 $98,750
Jul 13, 7 AM $0.0034
-1.18%
$573,112 $77,351
Jul 13, 6 AM $0.00344
-0.41%
$579,972 $97,674
Jul 13, 5 AM $0.00346
+0.25%
$582,322 $98,341
Jul 13, 4 AM $0.00345
+1.10%
$580,941 $99,277
Jul 13, 3 AM $0.00341
-0.15%
$574,599 $79,319
Jul 13, 2 AM $0.00342
-1.71%
$575,461 $102,040
Jul 13, 1 AM $0.00348
+0.96%
$585,587 $80,616
Jul 13, 12 AM $0.00344
-0.15%
$579,994 $100,999
Jul 12, 11 PM $0.00345
+1.22%
$580,935 $77,223
Jul 12, 10 PM $0.00341
-2.27%
$573,968 $99,310
Jul 12, 9 PM $0.00349
+0.09%
$587,290 $75,541
Jul 12, 8 PM $0.00348
-1.78%
$586,782 $74,063
Jul 12, 7 PM $0.00354
+1.57%
$597,209 $96,208
Jul 12, 6 PM $0.00349
+0.78%
$587,873 $73,693
Jul 12, 5 PM $0.00346
-1.31%
$583,297 $95,432
Jul 12, 4 PM $0.00351
+1.56%
$591,199 $72,549
Jul 12, 3 PM $0.00346
-2.54%
$582,146 $95,587
Jul 12, 2 PM $0.00355
+0.41%
$597,307 $96,634
Jul 12, 1 PM $0.00353
-0.02%
$594,819 $94,305
Jul 12, 12 PM $0.00353
+1.64%
$595,070 $90,823
Jul 12, 11 AM $0.00347
-1.71%
$585,436 $64,536
Jul 12, 10 AM $0.00354
+0.10%
$595,754 $84,689
Jul 12, 9 AM $0.00353
+1.31%
$595,142 $86,770
Jul 12, 8 AM $0.00349
+0.40%
$587,420 $65,136
Jul 12, 7 AM $0.00347
+0.01%
$585,077 $67,509
Jul 12, 6 AM $0.00347
-0.50%
$584,960 $69,610
Jul 12, 5 AM $0.00349
-0.13%
$587,873 $70,900
Jul 12, 4 AM $0.00349
+0.25%
$588,700 $71,989
Jul 12, 3 AM $0.00349
+1.58%
$587,303 $72,090
Jul 12, 2 AM $0.00343
+0.14%
$578,261 $93,526
Jul 12, 1 AM $0.00343
-0.76%
$577,463 $92,968
Jul 12, 12 AM $0.00345
-1.56%
$581,861 $69,602
Jul 11, 11 PM $0.00351
-1.32%
$591,108 $91,536
Jul 11, 10 PM $0.00356
-0.45%
$599,029 $91,829
Jul 11, 9 PM $0.00357
+1.60%
$601,736 $94,172
Jul 11, 8 PM $0.00352
+1.51%
$592,277 $73,331
Jul 11, 7 PM $0.00346
-1.41%
$583,547 $94,604
Jul 11, 6 PM $0.00351
+0.07%
$591,875 $73,684
Jul 11, 5 PM $0.00351
-1.18%
$591,435 $77,453
Jul 11, 4 PM $0.00355
+0.30%
$598,503 $104,215
Jul 11, 3 PM $0.00354
+0.24%
$596,690 $105,832
Jul 11, 2 PM $0.00353
+3.07%
$595,257 $104,397
Jul 11, 1 PM $0.00343
-0.26%
$577,526 $103,201