RUBIC Historical Data

RBC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00276
-2.64%
$ 455,352 $ 122,493
Feb 5, 4 AM $ 0.00283
-0.33%
$ 467,697 $ 122,589
Feb 5, 3 AM $ 0.00284
+3.66%
$ 469,258 $ 122,593
Feb 5, 2 AM $ 0.00274
-0.89%
$ 453,052 $ 122,382
Feb 5, 1 AM $ 0.00276
-2.92%
$ 456,727 $ 121,243
Feb 5, 12 AM $ 0.00285
+0.06%
$ 470,768 $ 119,413
Feb 4, 11 PM $ 0.00285
+4.05%
$ 470,178 $ 118,939
Feb 4, 10 PM $ 0.00274
+0.76%
$ 453,132 $ 119,138
Feb 4, 9 PM $ 0.00272
-4.95%
$ 448,282 $ 117,010
Feb 4, 8 PM $ 0.00286
+0.54%
$ 472,598 $ 116,754
Feb 4, 7 PM $ 0.00284
+0.70%
$ 469,811 $ 119,550
Feb 4, 6 PM $ 0.00282
+1.43%
$ 466,321 $ 114,597
Feb 4, 5 PM $ 0.00278
+2.65%
$ 460,681 $ 115,833
Feb 4, 4 PM $ 0.00271
-2.06%
$ 448,064 $ 118,437
Feb 4, 3 PM $ 0.00277
-3.00%
$ 457,569 $ 93,089
Feb 4, 2 PM $ 0.00286
-1.75%
$ 471,682 $ 115,195
Feb 4, 1 PM $ 0.00286
+0.39%
$ 473,064 $ 112,255
Feb 4, 12 PM $ 0.00285
-1.06%
$ 471,244 $ 85,943
Feb 4, 11 AM $ 0.00288
-2.11%
$ 476,497 $ 84,996
Feb 4, 10 AM $ 0.00295
+1.52%
$ 487,079 $ 108,852
Feb 4, 9 AM $ 0.0029
-2.98%
$ 479,823 $ 87,894
Feb 4, 8 AM $ 0.00299
-1.87%
$ 494,816 $ 87,042
Feb 4, 7 AM $ 0.00305
+1.85%
$ 503,995 $ 113,493
Feb 4, 6 AM $ 0.00299
+1.38%
$ 494,641 $ 86,702
Feb 4, 5 AM $ 0.00296
-1.91%
$ 488,111 $ 111,978
Feb 4, 4 AM $ 0.00301
+1.56%
$ 497,789 $ 94,514
Feb 4, 3 AM $ 0.00297
-0.09%
$ 491,092 $ 118,801
Feb 4, 2 AM $ 0.00297
-0.96%
$ 490,615 $ 96,498
Feb 4, 1 AM $ 0.003
-0.18%
$ 495,181 $ 96,661
Feb 4, 12 AM $ 0.003
+1.32%
$ 496,275 $ 120,052
Feb 3, 11 PM $ 0.00296
+1.54%
$ 489,826 $ 97,336
Feb 3, 10 PM $ 0.00292
-3.50%
$ 482,418 $ 123,229
Feb 3, 9 PM $ 0.00302
+0.30%
$ 499,063 $ 98,461
Feb 3, 8 PM $ 0.00301
+2.23%
$ 497,473 $ 117,729
Feb 3, 7 PM $ 0.00295
-2.56%
$ 486,612 $ 125,207
Feb 3, 6 PM $ 0.00302
-4.82%
$ 498,604 $ 98,467
Feb 3, 5 PM $ 0.00318
-1.58%
$ 524,989 $ 121,534
Feb 3, 4 PM $ 0.00323
+0.31%
$ 533,432 $ 118,558
Feb 3, 3 PM $ 0.00322
-0.09%
$ 531,766 $ 116,812
Feb 3, 2 PM $ 0.00322
-1.20%
$ 532,143 $ 92,636
Feb 3, 1 PM $ 0.00326
+0.34%
$ 538,623 $ 93,500
Feb 3, 12 PM $ 0.00325
-1.50%
$ 537,081 $ 94,702
Feb 3, 11 AM $ 0.00329
-0.44%
$ 544,144 $ 121,122
Feb 3, 10 AM $ 0.00331
+1.15%
$ 547,295 $ 119,876
Feb 3, 9 AM $ 0.00327
-1.21%
$ 540,980 $ 91,262
Feb 3, 8 AM $ 0.00331
-0.40%
$ 546,939 $ 86,482
Feb 3, 7 AM $ 0.00332
+0.29%
$ 549,126 $ 86,712
Feb 3, 6 AM $ 0.00331
-0.24%
$ 547,540 $ 86,750
Feb 3, 5 AM $ 0.00332
+0.54%
$ 548,795 $ 87,150
Feb 3, 4 AM $ 0.0033
+0.18%
$ 547,199 $ 109,360