RUBIC Historical Data

RBC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00332
+0.54%
$ 548,795 $ 87,150
Feb 3, 4 AM $ 0.0033
+0.18%
$ 547,199 $ 109,360
Feb 3, 3 AM $ 0.0033
-0.08%
$ 544,861 $ 107,121
Feb 3, 2 AM $ 0.0033
-0.41%
$ 545,310 $ 86,837
Feb 3, 1 AM $ 0.00331
-1.16%
$ 547,537 $ 107,525
Feb 3, 12 AM $ 0.00335
+1.30%
$ 553,595 $ 88,970
Feb 2, 11 PM $ 0.00331
-1.14%
$ 546,825 $ 104,476
Feb 2, 10 PM $ 0.00335
+0.22%
$ 552,161 $ 88,047
Feb 2, 9 PM $ 0.00334
-0.19%
$ 551,936 $ 87,834
Feb 2, 8 PM $ 0.00335
+0.48%
$ 553,015 $ 102,305
Feb 2, 7 PM $ 0.00333
-1.40%
$ 550,366 $ 85,434
Feb 2, 6 PM $ 0.00338
+0.16%
$ 558,166 $ 93,101
Feb 2, 5 PM $ 0.00337
-1.14%
$ 557,244 $ 80,566
Feb 2, 4 PM $ 0.00341
+0.38%
$ 563,675 $ 91,126
Feb 2, 3 PM $ 0.0034
-2.90%
$ 561,534 $ 81,189
Feb 2, 2 PM $ 0.0035
+0.09%
$ 578,658 $ 95,836
Feb 2, 1 PM $ 0.0035
+1.27%
$ 578,143 $ 100,011
Feb 2, 12 PM $ 0.00346
+1.58%
$ 570,873 $ 101,367
Feb 2, 11 AM $ 0.00339
-0.01%
$ 560,734 $ 88,434
Feb 2, 10 AM $ 0.00339
-0.47%
$ 560,968 $ 87,240
Feb 2, 9 AM $ 0.00341
+1.43%
$ 563,416 $ 100,996
Feb 2, 8 AM $ 0.00336
+1.98%
$ 555,486 $ 100,767
Feb 2, 7 AM $ 0.0033
-1.81%
$ 544,712 $ 101,119
Feb 2, 6 AM $ 0.00336
+0.96%
$ 554,761 $ 108,029
Feb 2, 5 AM $ 0.00333
-1.59%
$ 548,950 $ 108,028
Feb 2, 4 AM $ 0.00338
+0.33%
$ 558,397 $ 108,238
Feb 2, 3 AM $ 0.00336
-0.73%
$ 555,763 $ 106,869
Feb 2, 2 AM $ 0.00339
-1.22%
$ 561,381 $ 105,736
Feb 2, 1 AM $ 0.00343
-0.21%
$ 566,788 $ 104,678
Feb 2, 12 AM $ 0.00344
-0.57%
$ 567,953 $ 103,525
Feb 1, 11 PM $ 0.00346
-1.66%
$ 571,461 $ 102,218
Feb 1, 10 PM $ 0.00352
+1.84%
$ 581,095 $ 101,208
Feb 1, 9 PM $ 0.00346
-0.16%
$ 571,474 $ 99,571
Feb 1, 8 PM $ 0.00346
+0.22%
$ 572,395 $ 104,275
Feb 1, 7 PM $ 0.00346
-2.15%
$ 571,130 $ 100,455
Feb 1, 6 PM $ 0.00353
+0.86%
$ 583,650 $ 99,979
Feb 1, 5 PM $ 0.0035
-0.27%
$ 578,613 $ 100,100
Feb 1, 4 PM $ 0.00351
+1.68%
$ 580,323 $ 100,988
Feb 1, 3 PM $ 0.00345
+0.11%
$ 570,742 $ 101,784
Feb 1, 2 PM $ 0.00345
+0.16%
$ 570,144 $ 97,669
Feb 1, 1 PM $ 0.00345
-0.69%
$ 569,230 $ 92,935
Feb 1, 12 PM $ 0.00347
-3.51%
$ 573,204 $ 91,332
Feb 1, 11 AM $ 0.0036
+2.79%
$ 594,071 $ 65,437
Feb 1, 10 AM $ 0.0035
-0.70%
$ 578,087 $ 93,737
Feb 1, 9 AM $ 0.00352
+0.64%
$ 581,752 $ 95,276
Feb 1, 8 AM $ 0.0035
-0.01%
$ 578,116 $ 94,682
Feb 1, 7 AM $ 0.0035
-2.28%
$ 578,147 $ 93,307
Feb 1, 6 AM $ 0.00358
-2.64%
$ 591,656 $ 67,002
Feb 1, 5 AM $ 0.00368
+2.24%
$ 607,576 $ 92,295
Feb 1, 4 AM $ 0.0036
+2.39%
$ 593,955 $ 73,915