Coinranking
RUBIC Historical Data
RBC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 11 AM | $0.00342 | -0.28% | ||
| Jul 7, 10 AM | $0.00343 | -1.12% | ||
| Jul 7, 9 AM | $0.00347 | -0.23% | ||
| Jul 7, 8 AM | $0.00348 | -1.14% | ||
| Jul 7, 7 AM | $0.00352 | -0.10% | ||
| Jul 7, 6 AM | $0.00352 | +1.88% | ||
| Jul 7, 5 AM | $0.00346 | -0.04% | ||
| Jul 7, 4 AM | $0.00346 | -0.10% | ||
| Jul 7, 3 AM | $0.00346 | -2.21% | ||
| Jul 7, 2 AM | $0.00354 | -0.54% | ||
| Jul 7, 1 AM | $0.00356 | +0.32% | ||
| Jul 7, 12 AM | $0.00355 | -2.18% | ||
| Jul 6, 11 PM | $0.00363 | -0.33% | ||
| Jul 6, 10 PM | $0.00364 | +2.40% | ||
| Jul 6, 9 PM | $0.00356 | -0.21% | ||
| Jul 6, 8 PM | $0.00356 | +0.07% | ||
| Jul 6, 7 PM | $0.00356 | +0.04% | ||
| Jul 6, 6 PM | $0.00356 | +1.52% | ||
| Jul 6, 5 PM | $0.00351 | -3.59% | ||
| Jul 6, 4 PM | $0.00364 | -2.71% | ||
| Jul 6, 3 PM | $0.00374 | +1.15% | ||
| Jul 6, 2 PM | $0.00369 | +0.29% | ||
| Jul 6, 1 PM | $0.00368 | +1.25% | ||
| Jul 6, 12 PM | $0.00364 | -1.22% | ||
| Jul 6, 11 AM | $0.00368 | -1.18% | ||
| Jul 6, 10 AM | $0.00373 | +0.51% | ||
| Jul 6, 9 AM | $0.00371 | +0.65% | ||
| Jul 6, 8 AM | $0.00368 | +1.19% | ||
| Jul 6, 7 AM | $0.00364 | +0.01% | ||
| Jul 6, 6 AM | $0.00364 | -1.33% | ||
| Jul 6, 5 AM | $0.00369 | -1.84% | ||
| Jul 6, 4 AM | $0.00376 | +0.10% | ||
| Jul 6, 3 AM | $0.00375 | +0.92% | ||
| Jul 6, 2 AM | $0.00372 | -0.19% | ||
| Jul 6, 1 AM | $0.00373 | +0.26% | ||
| Jul 6, 12 AM | $0.00372 | +1.70% | ||
| Jul 5, 11 PM | $0.00365 | -1.38% | ||
| Jul 5, 10 PM | $0.0037 | -0.82% | ||
| Jul 5, 9 PM | $0.00373 | +0.46% | ||
| Jul 5, 8 PM | $0.00372 | +2.50% | ||
| Jul 5, 7 PM | $0.00363 | +0.18% | ||
| Jul 5, 6 PM | $0.00362 | -1.18% | ||
| Jul 5, 5 PM | $0.00366 | +0.03% | ||
| Jul 5, 4 PM | $0.00366 | -0.07% | ||
| Jul 5, 3 PM | $0.00366 | +1.94% | ||
| Jul 5, 2 PM | $0.00359 | -1.33% | ||
| Jul 5, 1 PM | $0.00364 | -0.13% | ||
| Jul 5, 12 PM | $0.00365 | +0.20% | ||
| Jul 5, 11 AM | $0.00364 | -0.02% | ||
| Jul 5, 10 AM | $0.00364 | +1.51% | ||