RUBIC Historical Data

RBC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0036
+2.39%
$ 593,955 $ 73,915
Feb 1, 3 AM $ 0.00353
-1.10%
$ 583,082 $ 103,476
Feb 1, 2 AM $ 0.00357
-2.37%
$ 589,539 $ 79,226
Feb 1, 1 AM $ 0.00366
-0.32%
$ 603,869 $ 108,134
Feb 1, 12 AM $ 0.00367
+0.71%
$ 605,797 $ 109,035
Jan 31, 11 PM $ 0.00364
+3.12%
$ 601,398 $ 109,397
Jan 31, 10 PM $ 0.00353
-2.03%
$ 583,225 $ 80,901
Jan 31, 9 PM $ 0.0036
+2.99%
$ 595,331 $ 116,239
Jan 31, 8 PM $ 0.0035
+1.02%
$ 578,105 $ 90,996
Jan 31, 7 PM $ 0.00346
+0.88%
$ 572,202 $ 120,398
Jan 31, 6 PM $ 0.00344
-2.74%
$ 567,628 $ 120,662
Jan 31, 5 PM $ 0.00353
-0.17%
$ 583,517 $ 119,757
Jan 31, 4 PM $ 0.00354
-1.86%
$ 584,469 $ 122,427
Jan 31, 3 PM $ 0.00361
-2.78%
$ 595,659 $ 121,365
Jan 31, 2 PM $ 0.00371
-2.15%
$ 611,873 $ 122,563
Jan 31, 1 PM $ 0.00379
-2.42%
$ 626,079 $ 93,633
Jan 31, 12 PM $ 0.00389
+1.61%
$ 641,857 $ 122,938
Jan 31, 11 AM $ 0.00382
-1.72%
$ 632,273 $ 92,929
Jan 31, 10 AM $ 0.0039
+2.00%
$ 645,105 $ 122,916
Jan 31, 9 AM $ 0.00383
+1.06%
$ 632,475 $ 94,520
Jan 31, 8 AM $ 0.00379
-2.24%
$ 625,818 $ 123,244
Jan 31, 7 AM $ 0.00387
-0.78%
$ 640,161 $ 94,618
Jan 31, 6 AM $ 0.00391
-0.19%
$ 645,370 $ 96,675
Jan 31, 5 AM $ 0.00391
-1.51%
$ 645,912 $ 93,072
Jan 31, 4 AM $ 0.00397
+1.59%
$ 655,731 $ 117,670
Jan 31, 3 AM $ 0.00391
+1.70%
$ 645,391 $ 82,932
Jan 31, 2 AM $ 0.00384
-1.85%
$ 634,659 $ 113,771
Jan 31, 1 AM $ 0.00391
+0.01%
$ 646,704 $ 82,413
Jan 31, 12 AM $ 0.00391
+1.42%
$ 644,003 $ 86,767
Jan 30, 11 PM $ 0.00386
+0.06%
$ 637,419 $ 121,959
Jan 30, 10 PM $ 0.00385
-0.16%
$ 636,086 $ 122,097
Jan 30, 9 PM $ 0.00386
-2.16%
$ 635,919 $ 122,092
Jan 30, 8 PM $ 0.00394
-2.58%
$ 651,162 $ 121,123
Jan 30, 7 PM $ 0.00405
+3.98%
$ 669,022 $ 122,887
Jan 30, 6 PM $ 0.00389
+0.37%
$ 643,195 $ 124,132
Jan 30, 5 PM $ 0.00388
-3.46%
$ 641,772 $ 128,811
Jan 30, 4 PM $ 0.00402
+1.74%
$ 662,782 $ 129,928
Jan 30, 3 PM $ 0.00395
-1.91%
$ 652,999 $ 100,248
Jan 30, 2 PM $ 0.00403
-0.06%
$ 665,697 $ 133,848
Jan 30, 1 PM $ 0.00403
+1.13%
$ 665,727 $ 134,473
Jan 30, 12 PM $ 0.00399
+1.34%
$ 659,895 $ 102,462
Jan 30, 11 AM $ 0.00394
-2.22%
$ 649,955 $ 135,952
Jan 30, 10 AM $ 0.00403
+0.47%
$ 664,984 $ 135,835
Jan 30, 9 AM $ 0.00401
-0.83%
$ 661,666 $ 137,376
Jan 30, 8 AM $ 0.00404
-0.03%
$ 667,220 $ 138,913
Jan 30, 7 AM $ 0.00404
-0.30%
$ 666,844 $ 139,353
Jan 30, 6 AM $ 0.00405
-0.57%
$ 668,986 $ 138,272
Jan 30, 5 AM $ 0.00407
+0.02%
$ 673,707 $ 142,953
Jan 30, 4 AM $ 0.00407
+0.90%
$ 673,599 $ 147,572
Jan 30, 3 AM $ 0.00403
+0.12%
$ 667,562 $ 150,176