RUBIC Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00381
-0.10%
$ 633,062 $ 113,569
May 28, 2 PM $ 0.00382
-1.11%
$ 633,646 $ 110,312
May 28, 1 PM $ 0.00386
-0.24%
$ 640,583 $ 82,323
May 28, 12 PM $ 0.00387
+1.41%
$ 641,974 $ 80,753
May 28, 11 AM $ 0.00382
+0.03%
$ 633,173 $ 105,180
May 28, 10 AM $ 0.00381
-1.17%
$ 632,932 $ 107,808
May 28, 9 AM $ 0.00386
+0.05%
$ 640,395 $ 80,998
May 28, 8 AM $ 0.00386
-0.48%
$ 640,044 $ 79,955
May 28, 7 AM $ 0.00388
-0.96%
$ 643,159 $ 79,245
May 28, 6 AM $ 0.00391
-0.26%
$ 649,410 $ 103,615
May 28, 5 AM $ 0.00392
+0.30%
$ 651,002 $ 101,589
May 28, 4 AM $ 0.00391
+0.14%
$ 649,084 $ 101,425
May 28, 3 AM $ 0.00391
-2.20%
$ 648,161 $ 102,964
May 28, 2 AM $ 0.00399
+1.61%
$ 662,757 $ 104,143
May 28, 1 AM $ 0.00393
+1.23%
$ 652,302 $ 79,860
May 28, 12 AM $ 0.00388
-1.38%
$ 644,386 $ 103,363
May 27, 11 PM $ 0.00394
+1.46%
$ 653,408 $ 75,917
May 27, 10 PM $ 0.00388
-1.38%
$ 643,988 $ 99,233
May 27, 9 PM $ 0.00393
-1.02%
$ 652,996 $ 75,408
May 27, 8 PM $ 0.00398
+0.36%
$ 659,743 $ 100,557
May 27, 7 PM $ 0.00396
-1.70%
$ 657,578 $ 97,425
May 27, 6 PM $ 0.00403
+1.85%
$ 668,962 $ 71,718
May 27, 5 PM $ 0.00396
-2.11%
$ 656,676 $ 96,071
May 27, 4 PM $ 0.00404
+1.56%
$ 670,848 $ 68,404
May 27, 3 PM $ 0.00398
+0.34%
$ 660,446 $ 91,987
May 27, 2 PM $ 0.00397
+0.10%
$ 658,273 $ 91,393
May 27, 1 PM $ 0.00396
-4.18%
$ 657,590 $ 90,629
May 27, 12 PM $ 0.00413
-0.53%
$ 686,255 $ 91,085
May 27, 11 AM $ 0.00415
+0.00%
$ 689,212 $ 92,387
May 27, 10 AM $ 0.00415
+0.04%
$ 689,183 $ 90,301
May 27, 9 AM $ 0.00415
+1.54%
$ 688,874 $ 90,881
May 27, 8 AM $ 0.00409
+0.31%
$ 678,567 $ 68,731
May 27, 7 AM $ 0.00408
-1.34%
$ 676,495 $ 70,867
May 27, 6 AM $ 0.00413
+0.01%
$ 685,685 $ 97,185
May 27, 5 AM $ 0.00413
-0.03%
$ 685,439 $ 98,233
May 27, 4 AM $ 0.00413
+1.61%
$ 685,486 $ 98,781
May 27, 3 AM $ 0.00406
+1.81%
$ 674,567 $ 73,536
May 27, 2 AM $ 0.00399
-0.49%
$ 662,671 $ 100,995
May 27, 1 AM $ 0.00401
+0.10%
$ 665,917 $ 101,768
May 27, 12 AM $ 0.00401
-1.31%
$ 665,229 $ 101,821
May 26, 11 PM $ 0.00406
+1.71%
$ 674,112 $ 76,464
May 26, 10 PM $ 0.00399
-0.24%
$ 662,975 $ 101,442
May 26, 9 PM $ 0.004
-1.61%
$ 664,611 $ 100,537
May 26, 8 PM $ 0.00407
+0.19%
$ 675,484 $ 76,139
May 26, 7 PM $ 0.00406
-1.33%
$ 674,129 $ 77,062
May 26, 6 PM $ 0.00412
+1.28%
$ 683,187 $ 102,841
May 26, 5 PM $ 0.00406
+1.12%
$ 674,338 $ 79,066
May 26, 4 PM $ 0.00402
-0.21%
$ 666,698 $ 103,481
May 26, 3 PM $ 0.00403
-1.49%
$ 668,098 $ 105,359
May 26, 2 PM $ 0.00409
-3.23%
$ 678,243 $ 108,011