Coinranking
RUBIC Historical Data
RBC
Page 4
| Date | | |
|---|---|---|
| Apr 8, 9 PM | $ 0.00361 | -1.10% |
| Apr 8, 8 PM | $ 0.00365 | -0.85% |
| Apr 8, 7 PM | $ 0.00368 | +1.17% |
| Apr 8, 6 PM | $ 0.00363 | -0.97% |
| Apr 8, 5 PM | $ 0.00367 | +1.37% |
| Apr 8, 4 PM | $ 0.00362 | -0.84% |
| Apr 8, 3 PM | $ 0.00365 | -0.81% |
| Apr 8, 2 PM | $ 0.00368 | -1.27% |
| Apr 8, 1 PM | $ 0.00373 | +0.49% |
| Apr 8, 12 PM | $ 0.00371 | -2.33% |
| Apr 8, 11 AM | $ 0.0038 | -0.07% |
| Apr 8, 10 AM | $ 0.0038 | -0.20% |
| Apr 8, 9 AM | $ 0.0038 | -0.29% |
| Apr 8, 8 AM | $ 0.00382 | +0.38% |
| Apr 8, 7 AM | $ 0.0038 | +0.29% |
| Apr 8, 6 AM | $ 0.00379 | +0.12% |
| Apr 8, 5 AM | $ 0.00379 | +0.84% |
| Apr 8, 4 AM | $ 0.00376 | -0.48% |
| Apr 8, 3 AM | $ 0.00377 | -0.26% |
| Apr 8, 2 AM | $ 0.00378 | +0.20% |
| Apr 8, 1 AM | $ 0.00377 | -1.14% |
| Apr 8, 12 AM | $ 0.00382 | -0.73% |
| Apr 7, 11 PM | $ 0.00385 | +1.81% |
| Apr 7, 10 PM | $ 0.00376 | +4.79% |
| Apr 7, 9 PM | $ 0.00359 | +1.19% |
| Apr 7, 8 PM | $ 0.00355 | -1.02% |
| Apr 7, 7 PM | $ 0.00358 | +1.38% |
| Apr 7, 6 PM | $ 0.00353 | -0.70% |
| Apr 7, 5 PM | $ 0.00356 | +0.77% |
| Apr 7, 4 PM | $ 0.00353 | +0.27% |
| Apr 7, 3 PM | $ 0.00352 | -0.62% |
| Apr 7, 2 PM | $ 0.00355 | -0.51% |
| Apr 7, 1 PM | $ 0.00356 | +0.77% |
| Apr 7, 12 PM | $ 0.00354 | +0.02% |
| Apr 7, 11 AM | $ 0.00353 | +1.13% |
| Apr 7, 10 AM | $ 0.00349 | -2.66% |
| Apr 7, 9 AM | $ 0.00359 | +0.38% |
| Apr 7, 8 AM | $ 0.00357 | +0.40% |
| Apr 7, 7 AM | $ 0.00356 | +0.24% |
| Apr 7, 6 AM | $ 0.00355 | -0.29% |
| Apr 7, 5 AM | $ 0.00356 | -0.26% |
| Apr 7, 4 AM | $ 0.00357 | +0.19% |
| Apr 7, 3 AM | $ 0.00357 | -0.05% |
| Apr 7, 2 AM | $ 0.00357 | +1.41% |
| Apr 7, 1 AM | $ 0.00352 | -1.63% |
| Apr 7, 12 AM | $ 0.00358 | +0.33% |
| Apr 6, 11 PM | $ 0.00357 | -0.53% |
| Apr 6, 10 PM | $ 0.00359 | -0.98% |
| Apr 6, 9 PM | $ 0.00362 | -0.60% |
| Apr 6, 8 PM | $ 0.00365 | +1.22% |