RUBIC Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00357
+0.36%
$ 602,196 $ 91,613
Jul 20, 12 AM $ 0.00356
-0.09%
$ 600,016 $ 90,775
Jul 19, 11 PM $ 0.00356
-0.10%
$ 600,530 $ 92,586
Jul 19, 10 PM $ 0.00357
+1.89%
$ 601,104 $ 93,537
Jul 19, 9 PM $ 0.0035
-0.08%
$ 589,943 $ 73,178
Jul 19, 8 PM $ 0.0035
+0.13%
$ 590,535 $ 75,362
Jul 19, 7 PM $ 0.0035
-0.08%
$ 589,714 $ 71,554
Jul 19, 6 PM $ 0.0035
+1.13%
$ 590,171 $ 73,054
Jul 19, 5 PM $ 0.00346
+0.10%
$ 583,529 $ 96,500
Jul 19, 4 PM $ 0.00346
-1.39%
$ 582,957 $ 98,154
Jul 19, 3 PM $ 0.00351
+1.20%
$ 591,108 $ 78,271
Jul 19, 2 PM $ 0.00347
-1.16%
$ 584,110 $ 101,963
Jul 19, 1 PM $ 0.00351
-1.30%
$ 591,019 $ 83,621
Jul 19, 12 PM $ 0.00355
+2.60%
$ 598,844 $ 108,584
Jul 19, 11 AM $ 0.00346
-1.20%
$ 583,661 $ 110,276
Jul 19, 10 AM $ 0.00351
-1.39%
$ 590,860 $ 87,425
Jul 19, 9 AM $ 0.00356
-0.15%
$ 599,231 $ 107,900
Jul 19, 8 AM $ 0.00356
+1.39%
$ 600,117 $ 108,201
Jul 19, 7 AM $ 0.00351
-0.63%
$ 591,889 $ 88,026
Jul 19, 6 AM $ 0.00354
-0.06%
$ 595,658 $ 86,945
Jul 19, 5 AM $ 0.00354
+1.22%
$ 596,036 $ 87,188
Jul 19, 4 AM $ 0.0035
-1.04%
$ 588,899 $ 109,055
Jul 19, 3 AM $ 0.00353
-0.15%
$ 595,165 $ 88,043
Jul 19, 2 AM $ 0.00354
+0.57%
$ 595,754 $ 87,793
Jul 19, 1 AM $ 0.00352
-0.02%
$ 592,360 $ 87,655
Jul 19, 12 AM $ 0.00352
-0.13%
$ 592,507 $ 86,958
Jul 18, 11 PM $ 0.00352
-1.49%
$ 593,271 $ 83,193
Jul 18, 10 PM $ 0.00357
+3.04%
$ 602,233 $ 103,569
Jul 18, 9 PM $ 0.00347
-0.14%
$ 584,437 $ 101,013
Jul 18, 8 PM $ 0.00347
-2.33%
$ 585,330 $ 97,994
Jul 18, 7 PM $ 0.00356
-0.10%
$ 599,179 $ 98,221
Jul 18, 6 PM $ 0.00356
+3.03%
$ 599,795 $ 96,223
Jul 18, 5 PM $ 0.00346
+0.18%
$ 582,199 $ 93,856
Jul 18, 4 PM $ 0.00345
-2.61%
$ 581,116 $ 92,135
Jul 18, 3 PM $ 0.00354
-0.45%
$ 596,717 $ 90,291
Jul 18, 2 PM $ 0.00356
+2.08%
$ 599,589 $ 88,260
Jul 18, 1 PM $ 0.00349
+1.29%
$ 587,483 $ 63,193
Jul 18, 12 PM $ 0.00344
-1.32%
$ 579,989 $ 82,359
Jul 18, 11 AM $ 0.00349
-1.43%
$ 587,739 $ 62,547
Jul 18, 10 AM $ 0.00354
+1.40%
$ 596,191 $ 83,436
Jul 18, 9 AM $ 0.00349
-0.20%
$ 587,939 $ 63,621
Jul 18, 8 AM $ 0.0035
-0.06%
$ 589,141 $ 62,394
Jul 18, 7 AM $ 0.0035
-0.06%
$ 589,450 $ 58,427
Jul 18, 6 AM $ 0.0035
+1.50%
$ 589,752 $ 57,642
Jul 18, 5 AM $ 0.00345
-1.31%
$ 581,036 $ 74,989
Jul 18, 4 AM $ 0.00349
-1.60%
$ 588,740 $ 57,169
Jul 18, 3 AM $ 0.00355
+0.21%
$ 598,327 $ 75,572
Jul 18, 2 AM $ 0.00354
+1.48%
$ 597,071 $ 77,337
Jul 18, 1 AM $ 0.00349
+0.23%
$ 588,357 $ 61,444
Jul 18, 12 AM $ 0.00348
-0.16%
$ 587,027 $ 65,207