RUBIC Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0035
+0.01%
$ 589,984 $ 69,272
5:23 AM $ 0.0035
-0.04%
$ 589,984 $ 69,281
5:22 AM $ 0.0035
+0.01%
$ 589,984 $ 69,298
5:21 AM $ 0.0035
+0.04%
$ 589,984 $ 69,301
5:20 AM $ 0.0035
-0.02%
$ 589,984 $ 69,316
5:19 AM $ 0.0035
-0.03%
$ 590,007 $ 69,312
5:18 AM $ 0.0035
+0.02%
$ 590,007 $ 69,295
5:17 AM $ 0.0035
-0.02%
$ 590,007 $ 69,291
5:16 AM $ 0.0035
+0.00%
$ 590,007 $ 69,286
5:15 AM $ 0.0035
+0.00%
$ 590,007 $ 69,271
5:14 AM $ 0.0035
+0.00%
$ 590,161 $ 69,307
5:13 AM $ 0.0035
+0.00%
$ 590,161 $ 69,338
5:12 AM $ 0.0035
+0.01%
$ 590,161 $ 69,352
5:11 AM $ 0.0035
+0.00%
$ 590,161 $ 69,366
5:10 AM $ 0.0035
-0.02%
$ 590,161 $ 69,368
5:09 AM $ 0.0035
+0.02%
$ 590,131 $ 69,424
5:08 AM $ 0.0035
+0.00%
$ 590,131 $ 69,486
5:07 AM $ 0.0035
+0.00%
$ 590,131 $ 69,548
5:06 AM $ 0.00355
+0.02%
$ 590,131 $ 89,554
5:05 AM $ 0.00355
-0.03%
$ 590,131 $ 89,561
5:04 AM $ 0.00355
+0.00%
$ 597,754 $ 89,564
5:03 AM $ 0.00355
+0.00%
$ 597,754 $ 89,577
5:02 AM $ 0.00355
+0.00%
$ 597,754 $ 89,571
5:01 AM $ 0.00355
-0.03%
$ 597,754 $ 89,598
5:00 AM $ 0.00355
+0.01%
$ 597,754 $ 89,599
4:59 AM $ 0.00355
+0.00%
$ 597,840 $ 89,614
4:58 AM $ 0.00355
+0.00%
$ 597,840 $ 89,641
4:57 AM $ 0.00355
-0.01%
$ 597,840 $ 89,687
4:56 AM $ 0.00355
+0.01%
$ 597,840 $ 89,691
4:55 AM $ 0.00355
+0.00%
$ 597,840 $ 89,727
4:54 AM $ 0.00355
+0.00%
$ 597,601 $ 89,741
4:53 AM $ 0.00355
+0.00%
$ 597,601 $ 89,746
4:52 AM $ 0.00355
-0.01%
$ 597,601 $ 89,732
4:51 AM $ 0.00355
+0.00%
$ 597,601 $ 89,722
4:50 AM $ 0.00355
-0.01%
$ 597,601 $ 89,709
4:49 AM $ 0.00355
+0.01%
$ 597,551 $ 89,711
4:48 AM $ 0.00355
+0.01%
$ 597,551 $ 89,723
4:47 AM $ 0.00355
+0.01%
$ 597,551 $ 89,784
4:46 AM $ 0.00354
-0.03%
$ 597,551 $ 89,793
4:45 AM $ 0.00355
+0.00%
$ 597,551 $ 89,867
4:44 AM $ 0.00354
+0.03%
$ 597,254 $ 89,877
4:43 AM $ 0.00354
-0.02%
$ 597,254 $ 89,896
4:42 AM $ 0.00354
+0.00%
$ 597,254 $ 89,923
4:41 AM $ 0.0035
+0.02%
$ 597,254 $ 70,116
4:40 AM $ 0.0035
+0.00%
$ 597,254 $ 70,128
4:39 AM $ 0.0035
+0.02%
$ 590,027 $ 70,161
4:38 AM $ 0.0035
+0.06%
$ 590,027 $ 70,174
4:37 AM $ 0.0035
-0.07%
$ 590,027 $ 70,198
4:36 AM $ 0.0035
+0.01%
$ 590,027 $ 70,228
4:35 AM $ 0.0035
+0.05%
$ 590,027 $ 70,249