RUBIC Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0277
-7.41%
$ 3.6 million $ 143,599
May 29 $ 0.0299
-1.29%
$ 3.89 million $ 149,305
May 22 $ 0.0295
+140.95%
$ 3.95 million $ 193,750
May 15 $ 0.0123
-57.95%
$ 1.59 million $ 321,217
May 8 $ 0.0292
+89.08%
$ 3.81 million $ 427,389
May 1 $ 0.0191
+8.09%
$ 2.48 million $ 541,952
Apr 24 $ 0.0173
+2.33%
$ 2.3 million $ 449,291
Apr 17 $ 0.0181
-3.22%
$ 2.21 million $ 624,372
Apr 10 $ 0.0187
-31.19%
$ 2.43 million $ 583,255
Apr 3 $ 0.0272
-9.97%
$ 3.54 million $ 139,077
Dec 26 $ 0.00102
-0.22%
$ -- $ 774
Dec 19 $ 0.00102
-37.90%
$ 125,681 $ 13,187
Dec 12 $ 0.00164
-90.88%
$ 202,957 $ 74,855
Dec 5 $ 0.0181
-23.68%
$ 2.22 million $ 338,397
Nov 28 $ 0.0238
-13.10%
$ 2.93 million $ 6.77 million
Nov 21 $ 0.0283
+43.48%
$ 3.38 million $ 7.54 million
Nov 14 $ 0.0205
-5.39%
$ 2.43 million $ 1.81 million
Nov 7 $ 0.0216
-33.08%
$ 2.67 million $ 565,425
Oct 31 $ 0.0324
-60.79%
$ 4 million $ 5.45 million
Oct 24 $ 0.0826
+10.37%
$ 10.24 million $ 222,235
Oct 17 $ 0.0745
+0.62%
$ 9.24 million $ 41,870
Oct 10 $ 0.074
-3.42%
$ 9.18 million $ 31,772
Oct 3 $ 0.0766
+9.09%
$ 9.5 million $ 143,847
Sep 26 $ 0.0706
-4.85%
$ 8.76 million $ 60,318
Sep 19 $ 0.0743
+3.03%
$ 9.2 million $ 116,582
Sep 12 $ 0.0725
-11.18%
$ 10.76 million $ 231,074
Sep 5 $ 0.0815
+8.63%
$ 9.59 million $ 179,695
Aug 29 $ 0.075
-13.43%
$ 9.3 million $ 469,172
Aug 22 $ 0.0873
-5.12%
$ 10.82 million $ 207,176
Aug 15 $ 0.0919
-8.18%
$ 11.4 million $ 294,570
Aug 8 $ 0.1
-17.09%
$ 12.4 million $ 489,231
Aug 1 $ 0.122
+40.35%
$ 15.09 million $ 1.39 million
Jul 25 $ 0.0868
+24.30%
$ 10.77 million $ 299,216
Jul 18 $ 0.0699
+18.31%
$ 8.66 million $ 316,177
Jul 11 $ 0.0593
+9.98%
$ 7.35 million $ 42,455
Jul 4 $ 0.0539
+8.49%
$ 6.69 million $ 96,353
Jun 27 $ 0.0497
-14.22%
$ 6.16 million $ 212,668
Jun 20 $ 0.0579
+8.03%
$ 7.18 million $ 69,169
Jun 13 $ 0.0536
-15.47%
$ 6.64 million $ 474,236
Jun 6 $ 0.0635
-22.17%
$ 7.88 million $ 201,313
May 30 $ 0.0817
+6.17%
$ 10.13 million $ 210,495
May 23 $ 0.0771
+2.74%
$ 9.56 million $ 386,632
May 16 $ 0.0751
-2.73%
$ 9.31 million $ 541,898
May 9 $ 0.0773
-45.73%
$ 9.59 million $ 1.4 million
May 2 $ 0.145
-20.85%
$ 17.94 million $ 922,742
Apr 25 $ 0.183
-30.47%
$ 22.66 million $ 1.21 million
Apr 18 $ 0.263
-9.67%
$ 32.63 million $ 871,818
Apr 11 $ 0.291
-12.36%
$ 36.1 million $ 672,015
Apr 4 $ 0.333
+5.13%
$ 41.25 million $ 1.83 million
Mar 28 $ 0.314
+1.04%
$ 38.94 million $ 4.24 million