Coinranking
RUBIC Historical Data
RBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0405 | +200.33% | ||
| Oct 23 | $0.0135 | +17.38% | ||
| Oct 16 | $0.0115 | -9.51% | ||
| Oct 9 | $0.0116 | -5.75% | ||
| Oct 2 | $0.012 | +13.42% | ||
| Sep 25 | $0.0106 | +8.34% | ||
| Sep 18 | $0.0253 | +152.61% | ||
| Sep 11 | $0.0261 | +1.46% | ||
| Sep 4 | $0.0259 | +0.01% | ||
| Aug 28 | $0.0259 | -1.82% | ||
| Aug 21 | $0.0262 | +170.52% | ||
| Aug 14 | $0.00977 | -0.37% | ||
| Aug 7 | $0.00981 | -11.61% | ||
| Jul 31 | $0.0111 | -14.66% | ||
| Jul 24 | $0.0124 | +4.44% | ||
| Jul 17 | $0.0118 | -61.11% | ||
| Jul 10 | $0.0304 | +3.41% | ||
| Jul 3 | $0.0294 | -3.79% | ||
| Jun 26 | $0.0306 | +1.90% | ||
| Jun 19 | $0.0297 | +9.09% | ||
| Jun 12 | $0.0273 | -1.48% | ||
| Jun 5 | $0.0277 | -7.41% | ||
| May 29 | $0.0299 | -1.29% | ||
| May 22 | $0.0295 | +140.95% | ||
| May 15 | $0.0123 | -57.95% | ||
| May 8 | $0.0292 | +89.08% | ||
| May 1 | $0.0191 | +8.09% | ||
| Apr 24 | $0.0173 | +2.33% | ||
| Apr 17 | $0.0181 | -3.22% | ||
| Apr 10 | $0.0187 | -31.19% | ||
| Apr 3 | $0.0272 | -9.97% | ||
| Dec 26 | $0.00102 | -0.22% | ||
| Dec 19 | $0.00102 | -37.90% | ||
| Dec 12 | $0.00164 | -90.88% | ||
| Dec 5 | $0.0181 | -23.68% | ||
| Nov 28 | $0.0238 | -13.10% | ||
| Nov 21 | $0.0283 | +43.48% | ||
| Nov 14 | $0.0205 | -5.39% | ||
| Nov 7 | $0.0216 | -33.08% | ||
| Oct 31 | $0.0324 | -60.79% | ||
| Oct 24 | $0.0826 | +10.37% | ||
| Oct 17 | $0.0745 | +0.62% | ||
| Oct 10 | $0.074 | -3.42% | ||
| Oct 3 | $0.0766 | +9.09% | ||
| Sep 26 | $0.0706 | -4.85% | ||
| Sep 19 | $0.0743 | +3.03% | ||
| Sep 12 | $0.0725 | -11.18% | ||
| Sep 5 | $0.0815 | +8.63% | ||
| Aug 29 | $0.075 | -13.43% | ||
| Aug 22 | $0.0873 | -5.12% | ||