RUBIC Historical Data

RBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00407
+0.90%
$ 673,599 $ 147,572
Jan 30, 3 AM $ 0.00403
+0.12%
$ 667,562 $ 150,176
Jan 30, 2 AM $ 0.00403
+1.41%
$ 666,785 $ 150,779
Jan 30, 1 AM $ 0.00397
-2.67%
$ 657,489 $ 151,120
Jan 30, 12 AM $ 0.00408
-0.33%
$ 675,578 $ 117,398
Jan 29, 11 PM $ 0.0041
+0.22%
$ 677,831 $ 116,310
Jan 29, 10 PM $ 0.00409
+1.37%
$ 675,791 $ 115,775
Jan 29, 9 PM $ 0.00404
-0.47%
$ 668,765 $ 145,508
Jan 29, 8 PM $ 0.00406
-1.81%
$ 671,913 $ 108,877
Jan 29, 7 PM $ 0.00414
+1.45%
$ 683,856 $ 141,499
Jan 29, 6 PM $ 0.0041
+0.92%
$ 679,133 $ 142,114
Jan 29, 5 PM $ 0.00407
+0.20%
$ 672,952 $ 153,518
Jan 29, 4 PM $ 0.00406
-2.53%
$ 671,579 $ 156,186
Jan 29, 3 PM $ 0.00416
-2.22%
$ 689,572 $ 159,252
Jan 29, 2 PM $ 0.00426
-2.16%
$ 704,143 $ 160,790
Jan 29, 1 PM $ 0.00435
+1.93%
$ 719,667 $ 161,570
Jan 29, 12 PM $ 0.00426
+0.01%
$ 705,554 $ 114,156
Jan 29, 11 AM $ 0.00426
-0.44%
$ 705,492 $ 117,474
Jan 29, 10 AM $ 0.00428
-1.40%
$ 708,759 $ 115,288
Jan 29, 9 AM $ 0.00434
+1.33%
$ 718,738 $ 147,445
Jan 29, 8 AM $ 0.00429
-0.33%
$ 708,808 $ 110,814
Jan 29, 7 AM $ 0.0043
-0.04%
$ 712,170 $ 126,098
Jan 29, 6 AM $ 0.00431
-0.85%
$ 713,131 $ 127,191
Jan 29, 5 AM $ 0.00435
-0.08%
$ 719,149 $ 159,712
Jan 29, 4 AM $ 0.00435
+1.42%
$ 719,933 $ 156,902
Jan 29, 3 AM $ 0.00429
-1.65%
$ 709,823 $ 120,910
Jan 29, 2 AM $ 0.00436
+0.78%
$ 721,753 $ 157,020
Jan 29, 1 AM $ 0.00433
-0.56%
$ 716,190 $ 121,605
Jan 29, 12 AM $ 0.00435
-0.11%
$ 720,187 $ 120,819
Jan 28, 11 PM $ 0.00436
+1.15%
$ 720,952 $ 119,995
Jan 28, 10 PM $ 0.00431
+0.00%
$ 712,786 $ 156,335
Jan 28, 9 PM $ 0.00431
-1.60%
$ 714,263 $ 155,251
Jan 28, 8 PM $ 0.00438
+0.19%
$ 724,422 $ 120,857
Jan 28, 7 PM $ 0.00437
+0.70%
$ 723,005 $ 120,188
Jan 28, 6 PM $ 0.00434
-5.07%
$ 718,011 $ 117,328
Jan 28, 5 PM $ 0.00459
+8.94%
$ 759,447 $ 131,398
Jan 28, 4 PM $ 0.00421
+1.80%
$ 697,161 $ 98,334
Jan 28, 3 PM $ 0.00414
-0.57%
$ 684,835 $ 130,358
Jan 28, 2 PM $ 0.00416
-0.11%
$ 688,241 $ 127,961
Jan 28, 1 PM $ 0.00417
-3.95%
$ 689,482 $ 127,141
Jan 28, 12 PM $ 0.00434
-0.11%
$ 719,853 $ 122,720
Jan 28, 11 AM $ 0.00434
+2.09%
$ 718,561 $ 121,892
Jan 28, 10 AM $ 0.00425
+2.31%
$ 703,177 $ 91,381
Jan 28, 9 AM $ 0.00416
-1.18%
$ 687,966 $ 132,456
Jan 28, 8 AM $ 0.00421
-0.94%
$ 696,354 $ 97,486
Jan 28, 7 AM $ 0.00424
+1.38%
$ 702,150 $ 98,833
Jan 28, 6 AM $ 0.00419
-1.31%
$ 692,545 $ 136,534
Jan 28, 5 AM $ 0.00424
-0.02%
$ 701,715 $ 103,980
Jan 28, 4 AM $ 0.00424
-0.02%
$ 701,868 $ 104,532
Jan 28, 3 AM $ 0.00424
-0.33%
$ 701,903 $ 96,576