RUBIC Historical Data

RBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00424
-0.02%
$ 701,868 $ 104,532
Jan 28, 3 AM $ 0.00424
-0.33%
$ 701,903 $ 96,576
Jan 28, 2 AM $ 0.00426
-0.04%
$ 704,290 $ 95,460
Jan 28, 1 AM $ 0.00426
-2.49%
$ 704,553 $ 46,694
Jan 28, 12 AM $ 0.00437
+0.07%
$ 722,531 $ 84,333
Jan 27, 11 PM $ 0.00436
-0.13%
$ 722,032 $ 87,158
Jan 27, 10 PM $ 0.00436
+2.56%
$ 722,221 $ 91,853
Jan 27, 9 PM $ 0.00426
+2.11%
$ 704,691 $ 58,769
Jan 27, 8 PM $ 0.00417
+1.78%
$ 689,660 $ 90,759
Jan 27, 7 PM $ 0.0041
+0.27%
$ 677,613 $ 89,016
Jan 27, 6 PM $ 0.00408
+0.82%
$ 675,698 $ 88,667
Jan 27, 5 PM $ 0.00405
-6.72%
$ 670,311 $ 86,292
Jan 27, 4 PM $ 0.00434
+1.88%
$ 718,268 $ 88,482
Jan 27, 3 PM $ 0.00427
+2.78%
$ 706,106 $ 88,369
Jan 27, 2 PM $ 0.00416
+0.43%
$ 687,201 $ 89,447
Jan 27, 1 PM $ 0.00414
-4.89%
$ 684,944 $ 89,348
Jan 27, 12 PM $ 0.00435
+0.27%
$ 720,176 $ 93,222
Jan 27, 11 AM $ 0.00435
+0.34%
$ 718,930 $ 98,326
Jan 27, 10 AM $ 0.00433
-0.06%
$ 716,328 $ 100,567
Jan 27, 9 AM $ 0.00433
-1.10%
$ 716,914 $ 101,032
Jan 27, 8 AM $ 0.00438
+0.20%
$ 724,914 $ 162,733
Jan 27, 7 AM $ 0.00437
-0.39%
$ 723,292 $ 163,687
Jan 27, 6 AM $ 0.00439
-0.50%
$ 726,143 $ 162,886
Jan 27, 5 AM $ 0.00441
+1.01%
$ 729,985 $ 164,328
Jan 27, 4 AM $ 0.00437
+0.07%
$ 722,710 $ 167,384
Jan 27, 3 AM $ 0.00436
+1.37%
$ 722,220 $ 165,624
Jan 27, 2 AM $ 0.00431
-1.13%
$ 712,351 $ 130,852
Jan 27, 1 AM $ 0.00435
+0.09%
$ 720,524 $ 167,619
Jan 27, 12 AM $ 0.00435
-0.80%
$ 719,789 $ 164,475
Jan 26, 11 PM $ 0.00439
+1.75%
$ 725,621 $ 165,960
Jan 26, 10 PM $ 0.00431
-0.17%
$ 713,158 $ 129,017
Jan 26, 9 PM $ 0.00432
+0.78%
$ 713,749 $ 129,307
Jan 26, 8 PM $ 0.00428
-0.13%
$ 708,707 $ 130,433
Jan 26, 7 PM $ 0.00429
-1.64%
$ 709,622 $ 122,227
Jan 26, 6 PM $ 0.00436
+0.46%
$ 721,437 $ 155,879
Jan 26, 5 PM $ 0.00434
+0.03%
$ 717,238 $ 154,243
Jan 26, 4 PM $ 0.00434
-0.41%
$ 718,444 $ 152,075
Jan 26, 3 PM $ 0.00436
+1.02%
$ 719,836 $ 149,097
Jan 26, 2 PM $ 0.00431
-2.07%
$ 713,597 $ 145,107
Jan 26, 1 PM $ 0.0044
-2.96%
$ 728,647 $ 109,801
Jan 26, 12 PM $ 0.00454
-0.75%
$ 750,814 $ 105,859
Jan 26, 11 AM $ 0.00457
-0.82%
$ 756,320 $ 133,035
Jan 26, 10 AM $ 0.00461
+2.97%
$ 762,577 $ 120,059
Jan 26, 9 AM $ 0.00448
-0.21%
$ 741,346 $ 114,977
Jan 26, 8 AM $ 0.00449
-2.33%
$ 742,129 $ 113,699
Jan 26, 7 AM $ 0.00459
+0.31%
$ 759,695 $ 106,565
Jan 26, 6 AM $ 0.00458
-0.69%
$ 758,276 $ 103,861
Jan 26, 5 AM $ 0.00462
+0.03%
$ 763,672 $ 97,199
Jan 26, 4 AM $ 0.00461
+0.83%
$ 763,455 $ 92,278
Jan 26, 3 AM $ 0.00458
-0.79%
$ 757,155 $ 92,235