Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.00338
-0.13%
$563,416 $79,059
Jul 2, 3 AM $0.00338
+2.07%
$564,140 $78,369
Jul 2, 2 AM $0.00331
-1.16%
$552,697 $94,807
Jul 2, 1 AM $0.00335
+0.63%
$559,204 $73,817
Jul 2, 12 AM $0.00333
+0.98%
$555,673 $73,712
Jul 1, 11 PM $0.0033
-3.07%
$550,188 $92,598
Jul 1, 10 PM $0.0034
-0.39%
$568,125 $93,054
Jul 1, 9 PM $0.00342
+0.88%
$570,835 $92,291
Jul 1, 8 PM $0.00339
-0.29%
$565,804 $90,376
Jul 1, 7 PM $0.0034
+0.08%
$567,461 $88,555
Jul 1, 6 PM $0.0034
-0.30%
$567,059 $84,779
Jul 1, 5 PM $0.00341
+0.29%
$568,788 $83,086
Jul 1, 4 PM $0.0034
-0.06%
$567,161 $81,174
Jul 1, 3 PM $0.0034
+3.92%
$567,416 $80,138
Jul 1, 2 PM $0.00327
+0.41%
$545,994 $81,230
Jul 1, 1 PM $0.00326
+1.74%
$543,755 $81,426
Jul 1, 12 PM $0.0032
-0.38%
$534,471 $63,916
Jul 1, 11 AM $0.00321
-1.62%
$536,529 $65,889
Jul 1, 10 AM $0.00327
+0.04%
$545,363 $68,504
Jul 1, 9 AM $0.00327
+1.46%
$545,118 $68,610
Jul 1, 8 AM $0.00322
-2.44%
$537,115 $86,275
Jul 1, 7 AM $0.0033
-0.54%
$550,525 $86,394
Jul 1, 6 AM $0.00332
-0.93%
$553,515 $84,629
Jul 1, 5 AM $0.00335
+1.43%
$558,735 $86,607
Jul 1, 4 AM $0.0033
-1.26%
$550,908 $70,984
Jul 1, 3 AM $0.00334
+2.07%
$557,849 $91,857
Jul 1, 2 AM $0.00327
+1.54%
$546,522 $72,398
Jul 1, 1 AM $0.00323
-0.74%
$538,254 $91,470
Jul 1, 12 AM $0.00325
-1.44%
$542,283 $71,456
Jun 30, 11 PM $0.0033
-0.10%
$550,208 $89,957
Jun 30, 10 PM $0.0033
+1.13%
$550,775 $89,495
Jun 30, 9 PM $0.00326
-0.02%
$544,705 $70,672
Jun 30, 8 PM $0.00326
-0.10%
$544,795 $88,751
Jun 30, 7 PM $0.00327
+0.12%
$545,339 $71,262
Jun 30, 6 PM $0.00326
+1.47%
$544,672 $71,715
Jun 30, 5 PM $0.00322
-0.94%
$536,762 $90,659
Jun 30, 4 PM $0.00325
-1.30%
$541,791 $93,141
Jun 30, 3 PM $0.00329
+0.16%
$548,970 $92,884
Jun 30, 2 PM $0.00328
+2.86%
$548,098 $91,426
Jun 30, 1 PM $0.00319
+0.05%
$532,894 $91,260
Jun 30, 12 PM $0.00319
-1.02%
$532,772 $89,927
Jun 30, 11 AM $0.00323
-1.92%
$538,239 $88,275
Jun 30, 10 AM $0.00329
+1.26%
$548,799 $68,269
Jun 30, 9 AM $0.00325
-2.42%
$541,993 $86,968
Jun 30, 8 AM $0.00333
-0.42%
$555,448 $87,139
Jun 30, 7 AM $0.00334
+1.43%
$557,838 $88,246
Jun 30, 6 AM $0.00329
+0.08%
$549,874 $88,453
Jun 30, 5 AM $0.0033
+0.18%
$550,039 $68,343
Jun 30, 4 AM $0.00329
-0.12%
$548,972 $66,360
Jun 30, 3 AM $0.00329
+1.39%
$549,641 $65,538