RUBIC Historical Data

RBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00458
-0.79%
$ 757,155 $ 92,235
Jan 26, 2 AM $ 0.00461
-7.24%
$ 763,180 $ 90,616
Jan 26, 1 AM $ 0.00497
+1.52%
$ 822,704 $ 87,529
Jan 26, 12 AM $ 0.0049
+0.66%
$ 810,376 $ 84,994
Jan 25, 11 PM $ 0.00487
+0.87%
$ 805,057 $ 81,079
Jan 25, 10 PM $ 0.00482
-0.84%
$ 798,080 $ 78,963
Jan 25, 9 PM $ 0.00486
-0.01%
$ 804,834 $ 77,252
Jan 25, 8 PM $ 0.00486
-0.76%
$ 803,701 $ 72,616
Jan 25, 7 PM $ 0.00489
-1.26%
$ 809,866 $ 69,708
Jan 25, 6 PM $ 0.00496
-1.15%
$ 819,916 $ 69,005
Jan 25, 5 PM $ 0.00501
+6.44%
$ 829,446 $ 66,648
Jan 25, 4 PM $ 0.00471
-1.47%
$ 779,229 $ 64,676
Jan 25, 3 PM $ 0.00478
-6.03%
$ 791,120 $ 69,111
Jan 25, 2 PM $ 0.00508
-0.40%
$ 841,289 $ 69,569
Jan 25, 1 PM $ 0.0051
+0.62%
$ 844,409 $ 69,398
Jan 25, 12 PM $ 0.00507
+2.83%
$ 839,221 $ 69,043
Jan 25, 11 AM $ 0.00493
+2.80%
$ 816,171 $ 40,923
Jan 25, 10 AM $ 0.0048
-2.86%
$ 794,060 $ 78,548
Jan 25, 9 AM $ 0.00494
-2.76%
$ 817,444 $ 44,639
Jan 25, 8 AM $ 0.00508
-0.17%
$ 840,425 $ 79,076
Jan 25, 7 AM $ 0.00509
+5.03%
$ 842,394 $ 84,038
Jan 25, 6 AM $ 0.00485
-0.10%
$ 802,088 $ 86,309
Jan 25, 5 AM $ 0.00485
-0.03%
$ 802,904 $ 87,488
Jan 25, 4 AM $ 0.00485
+0.03%
$ 803,016 $ 88,205
Jan 25, 3 AM $ 0.00485
-0.12%
$ 803,117 $ 88,575
Jan 25, 2 AM $ 0.00486
+0.13%
$ 804,053 $ 89,703
Jan 25, 1 AM $ 0.00485
-0.32%
$ 803,027 $ 90,073
Jan 25, 12 AM $ 0.00487
+0.03%
$ 805,385 $ 92,035
Jan 24, 11 PM $ 0.00487
-4.36%
$ 805,147 $ 94,246
Jan 24, 10 PM $ 0.00509
+2.60%
$ 841,562 $ 98,965
Jan 24, 9 PM $ 0.00495
-0.25%
$ 818,571 $ 70,918
Jan 24, 8 PM $ 0.00496
-0.02%
$ 820,549 $ 73,495
Jan 24, 7 PM $ 0.00496
+0.01%
$ 820,762 $ 77,021
Jan 24, 6 PM $ 0.00496
+0.01%
$ 820,693 $ 80,660
Jan 24, 5 PM $ 0.00496
+1.60%
$ 821,361 $ 83,218
Jan 24, 4 PM $ 0.00489
-1.46%
$ 808,420 $ 121,833
Jan 24, 3 PM $ 0.00496
-0.02%
$ 820,465 $ 90,694
Jan 24, 2 PM $ 0.00496
-0.09%
$ 820,592 $ 94,731
Jan 24, 1 PM $ 0.00496
-0.08%
$ 820,489 $ 98,146
Jan 24, 12 PM $ 0.00496
-0.07%
$ 821,315 $ 101,760
Jan 24, 11 AM $ 0.00497
+0.16%
$ 822,365 $ 104,538
Jan 24, 10 AM $ 0.00496
+0.10%
$ 821,102 $ 107,273
Jan 24, 9 AM $ 0.00496
-0.04%
$ 820,477 $ 108,475
Jan 24, 8 AM $ 0.00496
+0.25%
$ 820,773 $ 113,409
Jan 24, 7 AM $ 0.00495
-0.25%
$ 818,764 $ 117,704
Jan 24, 6 AM $ 0.00496
-0.08%
$ 820,820 $ 118,026
Jan 24, 5 AM $ 0.00496
+0.11%
$ 821,468 $ 119,706
Jan 24, 4 AM $ 0.00496
-0.03%
$ 820,590 $ 122,332
Jan 24, 3 AM $ 0.00496
-1.40%
$ 820,811 $ 124,002
Jan 24, 2 AM $ 0.00503
-0.10%
$ 832,475 $ 161,924