Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.00329
+1.39%
$549,641 $65,538
Jun 30, 2 AM $0.00325
-1.84%
$542,113 $83,929
Jun 30, 1 AM $0.00331
-1.13%
$552,257 $67,571
Jun 30, 12 AM $0.00335
-1.08%
$558,630 $90,344
Jun 29, 11 PM $0.00338
-0.05%
$564,681 $92,845
Jun 29, 10 PM $0.00339
+1.14%
$565,109 $95,198
Jun 29, 9 PM $0.00335
+1.31%
$558,698 $81,858
Jun 29, 8 PM $0.00331
-1.58%
$551,703 $102,082
Jun 29, 7 PM $0.00336
-2.40%
$560,568 $82,697
Jun 29, 6 PM $0.00344
-0.36%
$574,371 $99,940
Jun 29, 5 PM $0.00345
+2.94%
$576,441 $99,933
Jun 29, 4 PM $0.00336
+0.05%
$559,973 $79,429
Jun 29, 3 PM $0.00335
+1.17%
$559,685 $97,373
Jun 29, 2 PM $0.00332
+1.58%
$553,241 $96,671
Jun 29, 1 PM $0.00326
-3.21%
$544,620 $78,758
Jun 29, 12 PM $0.00337
+0.19%
$562,673 $95,028
Jun 29, 11 AM $0.00337
-0.15%
$561,617 $96,477
Jun 29, 10 AM $0.00337
+1.36%
$562,473 $96,799
Jun 29, 9 AM $0.00333
+1.31%
$554,912 $77,138
Jun 29, 8 AM $0.00328
-1.67%
$547,762 $95,407
Jun 29, 7 AM $0.00334
-1.46%
$557,062 $76,999
Jun 29, 6 AM $0.00339
+0.16%
$565,343 $94,857
Jun 29, 5 AM $0.00338
+1.39%
$564,413 $95,472
Jun 29, 4 AM $0.00334
-0.19%
$556,690 $79,618
Jun 29, 3 AM $0.00334
+0.74%
$557,777 $100,523
Jun 29, 2 AM $0.00332
+0.10%
$553,659 $83,242
Jun 29, 1 AM $0.00331
+1.21%
$553,094 $83,827
Jun 29, 12 AM $0.00327
-0.13%
$546,333 $103,753
Jun 28, 11 PM $0.00328
+0.93%
$547,054 $102,783
Jun 28, 10 PM $0.00325
-2.90%
$541,804 $99,522
Jun 28, 9 PM $0.00334
-0.80%
$558,014 $96,286
Jun 28, 8 PM $0.00337
+2.51%
$562,540 $96,826
Jun 28, 7 PM $0.00329
-0.23%
$548,783 $96,897
Jun 28, 6 PM $0.0033
-0.17%
$550,036 $97,409
Jun 28, 5 PM $0.0033
+0.31%
$550,941 $97,288
Jun 28, 4 PM $0.00329
-2.99%
$549,222 $99,344
Jun 28, 3 PM $0.00339
+1.13%
$566,267 $102,140
Jun 28, 2 PM $0.00335
-0.96%
$559,890 $89,315
Jun 28, 1 PM $0.00339
+0.01%
$565,258 $109,535
Jun 28, 12 PM $0.00339
+1.14%
$565,183 $109,164
Jun 28, 11 AM $0.00335
-0.03%
$558,787 $108,580
Jun 28, 10 AM $0.00335
-1.24%
$558,996 $87,947
Jun 28, 9 AM $0.00339
+0.00%
$565,974 $108,392
Jun 28, 8 AM $0.00339
+1.91%
$566,082 $108,947
Jun 28, 7 AM $0.00333
-1.19%
$555,403 $89,810
Jun 28, 6 AM $0.00337
+1.46%
$562,147 $112,503
Jun 28, 5 AM $0.00332
-0.54%
$554,036 $94,060
Jun 28, 4 AM $0.00334
+1.07%
$557,052 $91,014
Jun 28, 3 AM $0.0033
-1.07%
$551,014 $109,397
Jun 28, 2 AM $0.00334
-1.16%
$556,954 $87,236