RUBIC Historical Data

RBC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00496
-1.40%
$ 820,811 $ 124,002
Jan 24, 2 AM $ 0.00503
-0.10%
$ 832,475 $ 161,924
Jan 24, 1 AM $ 0.00504
+1.31%
$ 833,345 $ 163,763
Jan 24, 12 AM $ 0.00497
+0.09%
$ 822,563 $ 128,202
Jan 23, 11 PM $ 0.00497
-0.29%
$ 821,301 $ 129,959
Jan 23, 10 PM $ 0.00498
+0.26%
$ 824,172 $ 128,744
Jan 23, 9 PM $ 0.00497
-0.05%
$ 822,035 $ 125,631
Jan 23, 8 PM $ 0.00497
-0.45%
$ 822,196 $ 129,341
Jan 23, 7 PM $ 0.00499
-1.08%
$ 825,905 $ 130,262
Jan 23, 6 PM $ 0.00505
+1.51%
$ 834,584 $ 129,343
Jan 23, 5 PM $ 0.00497
+0.66%
$ 822,477 $ 162,709
Jan 23, 4 PM $ 0.00494
-1.73%
$ 817,114 $ 161,350
Jan 23, 3 PM $ 0.00503
+0.79%
$ 831,680 $ 156,695
Jan 23, 2 PM $ 0.00499
+0.38%
$ 825,700 $ 153,163
Jan 23, 1 PM $ 0.00497
-0.17%
$ 822,035 $ 117,722
Jan 23, 12 PM $ 0.00498
-0.08%
$ 823,751 $ 113,005
Jan 23, 11 AM $ 0.00498
+1.63%
$ 824,231 $ 106,703
Jan 23, 10 AM $ 0.0049
+0.34%
$ 810,895 $ 137,343
Jan 23, 9 AM $ 0.00488
-0.30%
$ 807,995 $ 139,657
Jan 23, 8 AM $ 0.00489
-0.80%
$ 809,653 $ 142,958
Jan 23, 7 AM $ 0.00494
+0.19%
$ 816,833 $ 145,377
Jan 23, 6 AM $ 0.00493
-2.14%
$ 815,281 $ 147,375
Jan 23, 5 AM $ 0.00504
-0.11%
$ 833,116 $ 113,107
Jan 23, 4 AM $ 0.00504
-0.95%
$ 834,319 $ 113,197
Jan 23, 3 AM $ 0.00509
+1.78%
$ 842,308 $ 151,743
Jan 23, 2 AM $ 0.005
+0.98%
$ 827,554 $ 117,620
Jan 23, 1 AM $ 0.00495
-1.06%
$ 819,395 $ 159,561
Jan 23, 12 AM $ 0.00501
+0.50%
$ 828,181 $ 130,526
Jan 22, 11 PM $ 0.00498
-0.54%
$ 826,555 $ 130,625
Jan 22, 10 PM $ 0.00501
-0.06%
$ 828,278 $ 130,469
Jan 22, 9 PM $ 0.00498
+0.67%
$ 824,090 $ 129,067
Jan 22, 8 PM $ 0.00492
-1.91%
$ 814,126 $ 161,074
Jan 22, 7 PM $ 0.00502
-0.61%
$ 830,093 $ 128,432
Jan 22, 6 PM $ 0.00507
+2.17%
$ 838,347 $ 167,297
Jan 22, 5 PM $ 0.00496
+0.59%
$ 820,413 $ 167,288
Jan 22, 4 PM $ 0.00496
-0.89%
$ 816,025 $ 165,024
Jan 22, 3 PM $ 0.005
+1.62%
$ 827,539 $ 130,684
Jan 22, 2 PM $ 0.00492
-2.90%
$ 816,537 $ 176,100
Jan 22, 1 PM $ 0.00507
-0.31%
$ 838,477 $ 142,125
Jan 22, 12 PM $ 0.00508
+0.87%
$ 841,163 $ 141,512
Jan 22, 11 AM $ 0.00503
-1.14%
$ 832,820 $ 176,632
Jan 22, 10 AM $ 0.00509
-0.60%
$ 842,129 $ 141,542
Jan 22, 9 AM $ 0.00512
-0.96%
$ 847,255 $ 140,328
Jan 22, 8 AM $ 0.00517
+1.28%
$ 855,490 $ 171,615
Jan 22, 7 AM $ 0.00511
-0.62%
$ 845,623 $ 131,353
Jan 22, 6 AM $ 0.00512
-0.23%
$ 846,869 $ 128,666
Jan 22, 5 AM $ 0.00513
-0.18%
$ 848,862 $ 126,381
Jan 22, 4 AM $ 0.00514
+0.33%
$ 849,935 $ 126,336
Jan 22, 3 AM $ 0.00513
+0.09%
$ 848,668 $ 121,555
Jan 22, 2 AM $ 0.00513
-1.91%
$ 847,996 $ 120,420