Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.00334
-1.16%
$556,954 $87,236
Jun 28, 1 AM $0.00338
+2.52%
$563,518 $106,077
Jun 28, 12 AM $0.00329
-1.16%
$549,557 $102,701
Jun 27, 11 PM $0.00333
+0.88%
$555,848 $81,152
Jun 27, 10 PM $0.0033
-0.35%
$550,976 $101,833
Jun 27, 9 PM $0.00331
-1.37%
$552,897 $100,133
Jun 27, 8 PM $0.00336
+1.41%
$560,583 $78,280
Jun 27, 7 PM $0.00331
-2.79%
$552,721 $98,045
Jun 27, 6 PM $0.00341
+0.12%
$568,567 $99,410
Jun 27, 5 PM $0.0034
-0.06%
$567,914 $99,542
Jun 27, 4 PM $0.00341
+0.25%
$568,279 $95,722
Jun 27, 3 PM $0.0034
-0.41%
$566,849 $91,751
Jun 27, 2 PM $0.00341
+1.50%
$569,070 $86,079
Jun 27, 1 PM $0.00336
-1.27%
$560,638 $86,005
Jun 27, 12 PM $0.00341
+0.10%
$568,279 $86,484
Jun 27, 11 AM $0.0034
+0.11%
$567,768 $70,899
Jun 27, 10 AM $0.0034
-1.06%
$567,063 $75,499
Jun 27, 9 AM $0.00343
+1.04%
$573,173 $96,274
Jun 27, 8 AM $0.0034
-0.20%
$567,284 $97,523
Jun 27, 7 AM $0.00341
+0.15%
$568,476 $77,483
Jun 27, 6 AM $0.0034
-0.80%
$567,624 $75,281
Jun 27, 5 AM $0.00343
+1.04%
$572,300 $89,940
Jun 27, 4 AM $0.00339
-0.19%
$566,481 $71,789
Jun 27, 3 AM $0.0034
+0.05%
$567,697 $71,535
Jun 27, 2 AM $0.0034
-0.76%
$567,393 $72,495
Jun 27, 1 AM $0.00343
-0.05%
$571,754 $93,838
Jun 27, 12 AM $0.00343
+1.19%
$572,050 $96,706
Jun 26, 11 PM $0.00339
+1.23%
$565,295 $79,957
Jun 26, 10 PM $0.00335
-2.36%
$558,247 $98,411
Jun 26, 9 PM $0.00343
+0.24%
$571,770 $98,691
Jun 26, 8 PM $0.00342
+1.96%
$570,450 $98,439
Jun 26, 7 PM $0.00335
-1.11%
$559,378 $98,635
Jun 26, 6 PM $0.00339
-1.17%
$565,654 $81,302
Jun 26, 5 PM $0.00343
-0.03%
$572,361 $98,961
Jun 26, 4 PM $0.00343
+0.27%
$572,527 $101,927
Jun 26, 3 PM $0.00342
+1.10%
$570,838 $103,217
Jun 26, 2 PM $0.00338
+2.21%
$564,638 $104,896
Jun 26, 1 PM $0.00331
-0.23%
$552,435 $106,991
Jun 26, 12 PM $0.00332
-1.61%
$553,728 $90,510
Jun 26, 11 AM $0.00337
-1.27%
$562,778 $106,326
Jun 26, 10 AM $0.00342
+2.09%
$570,027 $101,030
Jun 26, 9 AM $0.00335
-1.68%
$558,343 $98,938
Jun 26, 8 AM $0.0034
-0.24%
$567,889 $79,577
Jun 26, 7 AM $0.00341
-0.85%
$569,246 $99,312
Jun 26, 6 AM $0.00344
+1.92%
$574,154 $99,218
Jun 26, 5 AM $0.00338
+1.47%
$563,390 $80,501
Jun 26, 4 AM $0.00333
-0.13%
$555,212 $100,232
Jun 26, 3 AM $0.00333
-0.70%
$555,752 $100,987
Jun 26, 2 AM $0.00335
-2.60%
$559,672 $100,069
Jun 26, 1 AM $0.00344
+0.30%
$574,550 $97,048