RUBIC Historical Data

RBC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00513
-1.91%
$ 847,996 $ 120,420
Jan 22, 1 AM $ 0.00523
+2.29%
$ 864,536 $ 150,817
Jan 22, 12 AM $ 0.00511
+2.29%
$ 844,492 $ 105,670
Jan 21, 11 PM $ 0.00499
-1.11%
$ 824,624 $ 140,860
Jan 21, 10 PM $ 0.00504
-2.24%
$ 834,410 $ 141,887
Jan 21, 9 PM $ 0.00515
+1.75%
$ 851,783 $ 106,228
Jan 21, 8 PM $ 0.00506
-1.95%
$ 837,563 $ 146,924
Jan 21, 7 PM $ 0.00514
+1.81%
$ 850,497 $ 150,524
Jan 21, 6 PM $ 0.00505
+0.92%
$ 835,680 $ 110,098
Jan 21, 5 PM $ 0.005
-2.18%
$ 828,081 $ 111,589
Jan 21, 4 PM $ 0.00511
-0.61%
$ 845,231 $ 151,407
Jan 21, 3 PM $ 0.00514
+0.48%
$ 850,297 $ 157,793
Jan 21, 2 PM $ 0.00511
+1.50%
$ 846,255 $ 150,169
Jan 21, 1 PM $ 0.00504
-1.40%
$ 834,180 $ 147,873
Jan 21, 12 PM $ 0.00511
-0.98%
$ 845,541 $ 114,137
Jan 21, 11 AM $ 0.00516
-0.30%
$ 854,451 $ 114,956
Jan 21, 10 AM $ 0.00518
+1.72%
$ 856,590 $ 115,020
Jan 21, 9 AM $ 0.00509
-1.72%
$ 842,072 $ 145,311
Jan 21, 8 AM $ 0.00518
+1.11%
$ 856,846 $ 106,028
Jan 21, 7 AM $ 0.00512
+4.64%
$ 847,838 $ 141,929
Jan 21, 6 AM $ 0.00487
-0.46%
$ 805,611 $ 35,827
Jan 21, 5 AM $ 0.0049
-0.78%
$ 810,538 $ 35,507
Jan 21, 4 AM $ 0.00494
+1.22%
$ 1.65 million $ 35,585
Jan 21, 1 AM $ 0.00492
+0.21%
$ 1.65 million $ 34,311
Jan 21, 12 AM $ 0.00484
-0.16%
$ 1.62 million $ 33,447
Jan 20, 11 PM $ 0.00486
+0.57%
$ 1.63 million $ 33,519
Jan 20, 10 PM $ 0.00483
-2.29%
$ 1.62 million $ 32,562
Jan 20, 9 PM $ 0.00494
+0.93%
$ 1.65 million $ 33,072
Jan 20, 8 PM $ 0.00491
-0.77%
$ 1.64 million $ 32,764
Jan 20, 5 PM $ 0.00496
+0.77%
$ 1.66 million $ 33,618
Jan 20, 4 PM $ 0.00495
-1.25%
$ 1.65 million $ 34,011
Jan 20, 3 PM $ 0.00499
-0.93%
$ 1.67 million $ 33,907
Jan 20, 2 PM $ 0.00505
-0.02%
$ 1.69 million $ 34,018
Jan 20, 1 PM $ 0.00504
-1.45%
$ 1.68 million $ 35,029
Jan 20, 12 PM $ 0.00513
+0.41%
$ 1.72 million $ 35,698
Jan 20, 11 AM $ 0.00511
+1.09%
$ 1.71 million $ 34,605
Jan 20, 10 AM $ 0.00506
-0.05%
$ 1.69 million $ 34,628
Jan 20, 9 AM $ 0.00507
+0.00%
$ 1.7 million $ 34,688
Jan 20, 7 AM $ 0.00512
+0.89%
$ 1.71 million $ 35,418
Jan 20, 6 AM $ 0.00508
-2.27%
$ 1.7 million $ 35,657
Jan 20, 5 AM $ 0.0052
+0.09%
$ 1.74 million $ 35,978
Jan 20, 4 AM $ 0.00527
+0.92%
$ 1.76 million $ 35,933
Jan 20, 3 AM $ 0.0052
-0.02%
$ 1.74 million $ 35,585
Jan 19, 9 PM $ 0.006
+0.71%
$ 2.01 million $ 37,589
Jan 19, 8 PM $ 0.00594
-1.30%
$ 1.99 million $ 37,876
Jan 19, 7 PM $ 0.00601
+0.40%
$ 2.01 million $ 36,987
Jan 19, 6 PM $ 0.00601
+0.03%
$ 2.01 million $ 37,209
Jan 19, 5 PM $ 0.00601
-0.08%
$ 2.01 million $ 36,984
Jan 19, 4 PM $ 0.00601
+1.14%
$ 2.01 million $ 36,446
Jan 19, 3 PM $ 0.00594
+0.59%
$ 1.99 million $ 37,122