Coinranking
RUBIC Historical Data
RBC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 12 AM | $0.00343 | +0.84% | ||
| Jun 25, 11 PM | $0.0034 | +0.13% | ||
| Jun 25, 10 PM | $0.0034 | -1.66% | ||
| Jun 25, 9 PM | $0.00346 | +0.58% | ||
| Jun 25, 8 PM | $0.00344 | +0.06% | ||
| Jun 25, 7 PM | $0.00343 | -0.56% | ||
| Jun 25, 6 PM | $0.00345 | +0.24% | ||
| Jun 25, 5 PM | $0.00344 | +3.64% | ||
| Jun 25, 4 PM | $0.00332 | -1.07% | ||
| Jun 25, 3 PM | $0.00336 | -0.93% | ||
| Jun 25, 2 PM | $0.00339 | +0.13% | ||
| Jun 25, 1 PM | $0.00338 | -5.42% | ||
| Jun 25, 12 PM | $0.00358 | +1.22% | ||
| Jun 25, 11 AM | $0.00354 | -0.21% | ||
| Jun 25, 10 AM | $0.00354 | -0.25% | ||
| Jun 25, 9 AM | $0.00355 | -1.63% | ||
| Jun 25, 8 AM | $0.00361 | +1.20% | ||
| Jun 25, 7 AM | $0.00357 | +1.56% | ||
| Jun 25, 6 AM | $0.00351 | +0.32% | ||
| Jun 25, 5 AM | $0.0035 | +0.97% | ||
| Jun 25, 4 AM | $0.00347 | -0.68% | ||
| Jun 25, 3 AM | $0.00349 | -1.36% | ||
| Jun 25, 2 AM | $0.00354 | +0.12% | ||
| Jun 25, 1 AM | $0.00354 | +2.50% | ||
| Jun 25, 12 AM | $0.00345 | -0.02% | ||
| Jun 24, 11 PM | $0.00345 | -1.99% | ||
| Jun 24, 10 PM | $0.00352 | +0.11% | ||
| Jun 24, 9 PM | $0.00351 | +1.17% | ||
| Jun 24, 8 PM | $0.00348 | +2.96% | ||
| Jun 24, 7 PM | $0.00338 | +0.67% | ||
| Jun 24, 6 PM | $0.00336 | +0.58% | ||
| Jun 24, 5 PM | $0.00333 | -2.12% | ||
| Jun 24, 4 PM | $0.00341 | -1.46% | ||
| Jun 24, 3 PM | $0.00346 | -2.70% | ||
| Jun 24, 2 PM | $0.00355 | +0.90% | ||
| Jun 24, 1 PM | $0.00352 | -2.61% | ||
| Jun 24, 12 PM | $0.00362 | -0.03% | ||
| Jun 24, 11 AM | $0.00362 | +0.39% | ||
| Jun 24, 10 AM | $0.0036 | -0.07% | ||
| Jun 24, 9 AM | $0.00361 | +0.02% | ||
| Jun 24, 8 AM | $0.00361 | -1.26% | ||
| Jun 24, 7 AM | $0.00365 | -0.12% | ||
| Jun 24, 6 AM | $0.00365 | +1.11% | ||
| Jun 24, 5 AM | $0.00362 | -0.84% | ||
| Jun 24, 4 AM | $0.00365 | -0.06% | ||
| Jun 24, 3 AM | $0.00365 | +0.04% | ||
| Jun 24, 2 AM | $0.00365 | -1.51% | ||
| Jun 24, 1 AM | $0.0037 | +0.43% | ||
| Jun 24, 12 AM | $0.00369 | +1.38% | ||
| Jun 23, 11 PM | $0.00364 | +0.11% | ||