RUBIC Historical Data

RBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00601
+1.14%
$ 2.01 million $ 36,446
Jan 19, 3 PM $ 0.00594
+0.59%
$ 1.99 million $ 37,122
Jan 19, 2 PM $ 0.00591
-0.18%
$ 1.98 million $ 37,412
Jan 19, 1 PM $ 0.00592
-0.26%
$ 1.98 million $ 37,057
Jan 19, 12 PM $ 0.00595
-0.38%
$ 1.99 million $ 36,858
Jan 19, 11 AM $ 0.00597
+0.62%
$ 2 million $ 37,775
Jan 19, 5 AM $ 0.0052
-0.90%
$ 1.74 million $ 38,039
Jan 19, 4 AM $ 0.00523
+0.18%
$ 1.75 million $ 37,998
Jan 19, 3 AM $ 0.00524
-0.12%
$ 1.75 million $ 38,201
Jan 19, 2 AM $ 0.00526
+0.04%
$ 1.76 million $ 37,815
Jan 19, 1 AM $ 0.00522
-1.09%
$ 1.75 million $ 38,233
Jan 19, 12 AM $ 0.00527
-1.11%
$ 1.76 million $ 38,831
Jan 18, 11 PM $ 0.00614
+0.00%
$ 2.06 million $ 39,935
Jan 18, 9 PM $ 0.00543
+0.03%
$ 1.82 million $ 39,764
Jan 18, 8 PM $ 0.00543
+0.79%
$ 1.82 million $ 39,499
Jan 18, 7 PM $ 0.00539
-1.30%
$ 1.8 million $ 39,481
Jan 18, 6 PM $ 0.00547
+0.00%
$ 1.83 million $ 39,309
Jan 18, 2 PM $ 0.00543
+0.94%
$ 1.82 million $ 39,192
Jan 18, 1 PM $ 0.00539
-0.76%
$ 1.8 million $ 39,138
Jan 18, 12 PM $ 0.00543
-0.35%
$ 1.82 million $ 38,667
Jan 18, 11 AM $ 0.00545
+1.22%
$ 1.82 million $ 38,289
Jan 18, 10 AM $ 0.00538
-0.87%
$ 1.8 million $ 38,295
Jan 18, 6 AM $ 0.00542
-0.29%
$ 1.81 million $ 38,532
Jan 18, 5 AM $ 0.00543
+0.93%
$ 1.82 million $ 38,601
Jan 18, 4 AM $ 0.00539
+0.22%
$ 1.8 million $ 38,175
Jan 18, 3 AM $ 0.0054
+2.13%
$ 1.81 million $ 37,664
Jan 18, 2 AM $ 0.00529
-0.90%
$ 1.77 million $ 37,891
Jan 18, 1 AM $ 0.00534
+0.00%
$ 1.79 million $ 37,705
Jan 17, 11 PM $ 0.00528
-0.46%
$ 1.77 million $ 37,168
Jan 17, 10 PM $ 0.00529
+0.06%
$ 1.77 million $ 36,410
Jan 17, 9 PM $ 0.00529
-0.27%
$ 1.77 million $ 37,300
Jan 17, 8 PM $ 0.00533
+0.32%
$ 1.78 million $ 38,221
Jan 17, 7 PM $ 0.00532
+0.84%
$ 1.78 million $ 38,765
Jan 17, 5 PM $ 0.00546
+0.00%
$ 1.83 million $ 38,557
Jan 17, 11 AM $ 0.00615
-0.52%
$ 2.06 million $ 39,617
Jan 17, 10 AM $ 0.00617
+0.70%
$ 2.06 million $ 39,468
Jan 17, 9 AM $ 0.00613
+0.00%
$ 2.05 million $ 39,600
Jan 17, 3 AM $ 0.00548
+0.00%
$ 1.83 million $ 41,089
Jan 16, 9 PM $ 0.00623
-0.30%
$ 2.08 million $ 40,200
Jan 16, 8 PM $ 0.00625
+1.37%
$ 2.09 million $ 40,279
Jan 16, 7 PM $ 0.00617
-0.31%
$ 2.06 million $ 40,221
Jan 16, 5 PM $ 0.00624
+0.34%
$ 2.09 million $ 39,896
Jan 16, 4 PM $ 0.00624
+0.87%
$ 2.09 million $ 39,503
Jan 16, 3 PM $ 0.00618
-0.61%
$ 2.07 million $ 39,370
Jan 16, 2 PM $ 0.00625
+0.32%
$ 2.09 million $ 39,076
Jan 16, 1 PM $ 0.00623
-0.55%
$ 2.08 million $ 39,976
Jan 16, 12 PM $ 0.00624
-0.25%
$ 2.09 million $ 39,910
Jan 16, 11 AM $ 0.00629
+2.28%
$ 2.1 million $ 40,133
Jan 16, 10 AM $ 0.00616
-0.25%
$ 2.06 million $ 39,652
Jan 16, 9 AM $ 0.00619
+0.14%
$ 2.07 million $ 40,232