Coinranking
RUBIC Historical Data
RBC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 11 PM | $0.00364 | +0.11% | ||
| Jun 23, 10 PM | $0.00363 | +0.13% | ||
| Jun 23, 9 PM | $0.00363 | +0.38% | ||
| Jun 23, 8 PM | $0.00361 | +1.03% | ||
| Jun 23, 7 PM | $0.00358 | -0.93% | ||
| Jun 23, 6 PM | $0.00361 | -1.14% | ||
| Jun 23, 5 PM | $0.00365 | +0.90% | ||
| Jun 23, 4 PM | $0.00362 | -2.26% | ||
| Jun 23, 3 PM | $0.0037 | -0.37% | ||
| Jun 23, 2 PM | $0.00372 | +0.17% | ||
| Jun 23, 1 PM | $0.00371 | +1.56% | ||
| Jun 23, 12 PM | $0.00365 | -0.12% | ||
| Jun 23, 11 AM | $0.00366 | +0.30% | ||
| Jun 23, 10 AM | $0.00365 | +0.03% | ||
| Jun 23, 9 AM | $0.00365 | -0.95% | ||
| Jun 23, 8 AM | $0.00368 | -0.34% | ||
| Jun 23, 7 AM | $0.00369 | -1.04% | ||
| Jun 23, 6 AM | $0.00373 | -1.38% | ||
| Jun 23, 5 AM | $0.00379 | -1.75% | ||
| Jun 23, 4 AM | $0.00385 | +0.57% | ||
| Jun 23, 3 AM | $0.00383 | -1.00% | ||
| Jun 23, 2 AM | $0.00387 | -0.07% | ||
| Jun 23, 1 AM | $0.00387 | +0.11% | ||
| Jun 23, 12 AM | $0.00387 | +1.22% | ||
| Jun 22, 11 PM | $0.00382 | +0.36% | ||
| Jun 22, 10 PM | $0.00381 | -1.92% | ||
| Jun 22, 9 PM | $0.00388 | +0.09% | ||
| Jun 22, 8 PM | $0.00388 | +1.28% | ||
| Jun 22, 7 PM | $0.00383 | -0.34% | ||
| Jun 22, 6 PM | $0.00385 | +1.22% | ||
| Jun 22, 5 PM | $0.0038 | -2.35% | ||
| Jun 22, 4 PM | $0.00389 | -0.10% | ||
| Jun 22, 3 PM | $0.00389 | +0.58% | ||
| Jun 22, 2 PM | $0.00386 | -1.21% | ||
| Jun 22, 1 PM | $0.00391 | -0.74% | ||
| Jun 22, 12 PM | $0.00394 | +0.08% | ||
| Jun 22, 11 AM | $0.00393 | +3.40% | ||
| Jun 22, 10 AM | $0.00381 | -0.94% | ||
| Jun 22, 9 AM | $0.00384 | -0.11% | ||
| Jun 22, 8 AM | $0.00384 | -1.49% | ||
| Jun 22, 7 AM | $0.00391 | +1.81% | ||
| Jun 22, 6 AM | $0.00384 | -0.04% | ||
| Jun 22, 5 AM | $0.00384 | +0.09% | ||
| Jun 22, 4 AM | $0.00384 | +1.42% | ||
| Jun 22, 3 AM | $0.00378 | -2.69% | ||
| Jun 22, 2 AM | $0.00389 | -0.17% | ||
| Jun 22, 1 AM | $0.00389 | +3.86% | ||
| Jun 22, 12 AM | $0.00375 | -0.46% | ||
| Jun 21, 11 PM | $0.00377 | +0.76% | ||
| Jun 21, 10 PM | $0.00374 | -0.16% | ||