RUBIC Historical Data

RBC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00619
+0.14%
$ 2.07 million $ 40,232
Jan 16, 6 AM $ 0.00644
-0.92%
$ 2.15 million $ 41,081
Jan 16, 5 AM $ 0.00653
+0.97%
$ 2.19 million $ 40,804
Jan 16, 4 AM $ 0.00646
+0.16%
$ 2.16 million $ 40,029
Jan 16, 3 AM $ 0.00644
+0.51%
$ 2.15 million $ 40,846
Jan 16, 2 AM $ 0.00638
-0.34%
$ 2.13 million $ 41,226
Jan 16, 1 AM $ 0.00629
-0.39%
$ 2.1 million $ 41,166
Jan 16, 12 AM $ 0.0063
-3.35%
$ 2.11 million $ 41,878
Jan 15, 11 PM $ 0.00642
-0.52%
$ 2.15 million $ 41,765
Jan 15, 10 PM $ 0.00646
+0.29%
$ 2.16 million $ 40,835
Jan 15, 9 PM $ 0.00647
+0.29%
$ 2.16 million $ 41,078
Jan 15, 5 PM $ 0.00649
-0.29%
$ 2.17 million $ 40,971
Jan 15, 4 PM $ 0.00647
+0.70%
$ 2.17 million $ 41,187
Jan 15, 3 PM $ 0.00644
-0.96%
$ 2.15 million $ 40,986
Jan 15, 1 PM $ 0.0065
-0.94%
$ 2.17 million $ 41,838
Jan 15, 12 PM $ 0.00655
+0.17%
$ 2.19 million $ 41,773
Jan 15, 11 AM $ 0.00654
+0.00%
$ 2.19 million $ 41,566
Jan 15, 9 AM $ 0.0065
+0.36%
$ 2.17 million $ 40,869
Jan 15, 8 AM $ 0.00651
+0.92%
$ 2.18 million $ 41,485
Jan 15, 7 AM $ 0.00648
-0.21%
$ 2.17 million $ 41,159
Jan 15, 6 AM $ 0.00651
+1.04%
$ 2.18 million $ 40,304
Jan 15, 5 AM $ 0.00646
-0.64%
$ 2.16 million $ 39,579
Jan 15, 4 AM $ 0.0065
+0.56%
$ 2.17 million $ 39,168
Jan 15, 3 AM $ 0.00632
-0.15%
$ 2.11 million $ 38,392
Jan 15, 2 AM $ 0.00641
+1.72%
$ 2.14 million $ 38,194
Jan 15, 1 AM $ 0.0063
-1.10%
$ 2.11 million $ 38,811
Jan 14, 7 PM $ 0.0063
-0.15%
$ 2.11 million $ 40,187
Jan 14, 6 PM $ 0.00629
-0.56%
$ 2.1 million $ 40,209
Jan 14, 5 PM $ 0.00632
-1.08%
$ 2.11 million $ 40,269
Jan 14, 3 PM $ 0.00635
+0.00%
$ 2.12 million $ 39,442
Jan 14, 9 AM $ 0.00557
-0.15%
$ 1.86 million $ 39,829
Jan 14, 8 AM $ 0.00558
+0.62%
$ 1.87 million $ 39,153
Jan 14, 7 AM $ 0.00556
+0.39%
$ 1.86 million $ 38,974
Jan 14, 6 AM $ 0.00551
-1.12%
$ 1.84 million $ 39,039
Jan 14, 5 AM $ 0.00558
+1.08%
$ 1.87 million $ 38,495
Jan 13, 10 PM $ 0.0063
+4.00%
$ 2.11 million $ 37,216
Jan 13, 9 PM $ 0.00606
+0.33%
$ 2.03 million $ 36,105
Jan 13, 6 PM $ 0.00612
+1.14%
$ 2.05 million $ 35,960
Jan 13, 5 PM $ 0.00603
-0.91%
$ 2.02 million $ 35,974
Jan 13, 4 PM $ 0.00612
+2.13%
$ 2.05 million $ 36,056
Jan 13, 3 PM $ 0.00598
-0.20%
$ 2 million $ 36,244
Jan 13, 2 PM $ 0.00603
+0.00%
$ 2.02 million $ 35,805
Jan 13, 10 AM $ 0.00597
-0.69%
$ 2 million $ 35,095
Jan 13, 9 AM $ 0.00599
+1.09%
$ 2 million $ 34,751
Jan 13, 8 AM $ 0.00592
+0.00%
$ 1.98 million $ 34,927
Jan 13, 4 AM $ 0.00589
-0.70%
$ 1.97 million $ 34,956
Jan 13, 3 AM $ 0.00594
+1.19%
$ 1.99 million $ 34,956
Jan 13, 2 AM $ 0.00588
+0.15%
$ 1.97 million $ 34,911
Jan 13, 1 AM $ 0.00586
-0.18%
$ 1.96 million $ 35,157
Jan 13, 12 AM $ 0.00587
-1.30%
$ 1.96 million $ 34,889