Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.00374
-0.16%
$623,696 $95,011
Jun 21, 9 PM $0.00374
-2.28%
$624,721 $98,090
Jun 21, 8 PM $0.00383
-0.14%
$639,275 $80,457
Jun 21, 7 PM $0.00384
+1.33%
$640,207 $80,818
Jun 21, 6 PM $0.00379
-2.65%
$631,897 $99,378
Jun 21, 5 PM $0.00389
-1.50%
$649,035 $77,046
Jun 21, 4 PM $0.00395
-1.43%
$658,937 $98,534
Jun 21, 3 PM $0.00401
-1.37%
$668,506 $80,199
Jun 21, 2 PM $0.00406
+1.52%
$677,818 $100,081
Jun 21, 1 PM $0.004
-1.57%
$667,241 $80,080
Jun 21, 12 PM $0.00406
+2.50%
$677,743 $101,174
Jun 21, 11 AM $0.00396
+0.18%
$661,113 $100,637
Jun 21, 10 AM $0.00396
-2.42%
$660,123 $99,082
Jun 21, 9 AM $0.00405
+0.01%
$676,524 $99,227
Jun 21, 8 AM $0.00405
-0.41%
$676,148 $101,737
Jun 21, 7 AM $0.00407
-0.27%
$678,902 $84,469
Jun 21, 6 AM $0.00408
+0.09%
$681,056 $85,694
Jun 21, 5 AM $0.00408
-1.32%
$680,270 $103,162
Jun 21, 4 AM $0.00413
+1.12%
$689,468 $102,347
Jun 21, 3 AM $0.00409
+0.03%
$681,900 $80,518
Jun 21, 2 AM $0.00409
-1.15%
$681,845 $76,698
Jun 21, 1 AM $0.00413
+1.23%
$689,782 $95,805
Jun 21, 12 AM $0.00408
-0.06%
$681,377 $77,407
Jun 20, 11 PM $0.00409
-0.07%
$682,065 $79,270
Jun 20, 10 PM $0.00409
+0.11%
$682,540 $80,046
Jun 20, 9 PM $0.00408
+0.36%
$681,624 $77,816
Jun 20, 8 PM $0.00407
-0.06%
$679,042 $77,039
Jun 20, 7 PM $0.00407
+0.23%
$679,397 $77,313
Jun 20, 6 PM $0.00406
-0.05%
$677,866 $77,240
Jun 20, 5 PM $0.00406
-0.39%
$678,179 $76,162
Jun 20, 4 PM $0.00408
+0.89%
$680,887 $72,037
Jun 20, 3 PM $0.00404
+0.04%
$674,909 $88,834
Jun 20, 2 PM $0.00404
+0.87%
$674,733 $92,514
Jun 20, 1 PM $0.00401
-2.89%
$668,969 $91,713
Jun 20, 12 PM $0.00413
+1.26%
$688,834 $90,833
Jun 20, 11 AM $0.00408
-0.01%
$680,205 $71,875
Jun 20, 10 AM $0.00408
-1.30%
$680,243 $73,581
Jun 20, 9 AM $0.00413
+2.53%
$689,228 $93,770
Jun 20, 8 AM $0.00403
-1.23%
$672,234 $91,853
Jun 20, 7 AM $0.00408
+1.03%
$680,593 $71,219
Jun 20, 6 AM $0.00404
+0.16%
$673,560 $90,667
Jun 20, 5 AM $0.00403
-0.39%
$672,491 $91,896
Jun 20, 4 AM $0.00404
+0.26%
$674,989 $72,036
Jun 20, 3 AM $0.00404
-0.26%
$673,382 $73,129
Jun 20, 2 AM $0.00405
+0.10%
$675,262 $75,596
Jun 20, 1 AM $0.00404
+1.07%
$674,903 $79,310
Jun 20, 12 AM $0.004
-2.29%
$667,862 $101,015
Jun 19, 11 PM $0.00409
+1.50%
$683,136 $107,309
Jun 19, 10 PM $0.00403
+0.06%
$673,254 $90,418
Jun 19, 9 PM $0.00403
-1.51%
$672,849 $90,099