RUBIC Historical Data

RBC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00586
-0.18%
$ 1.96 million $ 35,157
Jan 13, 12 AM $ 0.00587
-1.30%
$ 1.96 million $ 34,889
Jan 12, 6 PM $ 0.00524
+0.93%
$ 1.75 million $ 36,408
Jan 12, 5 PM $ 0.00519
-1.84%
$ 1.74 million $ 36,042
Jan 12, 4 PM $ 0.00523
-1.00%
$ 1.75 million $ 35,388
Jan 12, 3 PM $ 0.00525
+1.50%
$ 1.76 million $ 34,781
Jan 12, 2 PM $ 0.00518
-13.13%
$ 1.73 million $ 35,393
Jan 12, 1 PM $ 0.00594
-0.54%
$ 1.99 million $ 35,676
Jan 12, 12 PM $ 0.00595
+0.34%
$ 1.99 million $ 35,230
Jan 12, 8 AM $ 0.00594
-0.06%
$ 1.99 million $ 36,321
Jan 12, 7 AM $ 0.00595
-0.06%
$ 1.99 million $ 36,361
Jan 12, 6 AM $ 0.00599
-0.22%
$ 2 million $ 36,065
Jan 12, 4 AM $ 0.00599
+0.18%
$ 2 million $ 36,926
Jan 11, 10 PM $ 0.00524
+0.02%
$ 1.75 million $ 36,550
Jan 11, 9 PM $ 0.00524
+0.43%
$ 1.75 million $ 36,709
Jan 11, 8 PM $ 0.00521
-0.02%
$ 1.74 million $ 35,952
Jan 11, 7 PM $ 0.00522
-0.66%
$ 1.75 million $ 35,292
Jan 11, 6 PM $ 0.00524
-0.61%
$ 1.75 million $ 34,673
Jan 11, 5 PM $ 0.00527
-0.29%
$ 1.76 million $ 34,318
Jan 11, 4 PM $ 0.00525
+0.26%
$ 1.76 million $ 35,458
Jan 11, 2 PM $ 0.00518
+0.04%
$ 1.73 million $ 34,581
Jan 11, 1 PM $ 0.00518
-1.26%
$ 1.73 million $ 35,039
Jan 11, 12 PM $ 0.00524
+0.87%
$ 1.75 million $ 35,261
Jan 11, 11 AM $ 0.0052
+0.44%
$ 1.74 million $ 34,821
Jan 11, 10 AM $ 0.00519
-0.11%
$ 1.74 million $ 35,240
Jan 11, 9 AM $ 0.0052
+0.34%
$ 1.74 million $ 36,091
Jan 11, 8 AM $ 0.00518
-0.76%
$ 1.73 million $ 35,996
Jan 11, 7 AM $ 0.00522
+0.21%
$ 1.74 million $ 35,832
Jan 11, 6 AM $ 0.00523
+1.23%
$ 1.75 million $ 36,395
Jan 11, 5 AM $ 0.00518
-0.43%
$ 1.73 million $ 36,439
Jan 11, 4 AM $ 0.00523
-0.02%
$ 1.75 million $ 35,967
Jan 11, 3 AM $ 0.00523
+0.92%
$ 1.75 million $ 35,775
Jan 11, 2 AM $ 0.00518
-0.81%
$ 1.73 million $ 36,176
Jan 10, 8 PM $ 0.00587
+0.00%
$ 1.96 million $ 37,590
Jan 10, 1 PM $ 0.00521
-0.09%
$ 1.74 million $ 38,368
Jan 10, 12 PM $ 0.00523
+0.32%
$ 1.75 million $ 37,825
Jan 10, 11 AM $ 0.00521
+0.43%
$ 1.74 million $ 37,376
Jan 10, 10 AM $ 0.0052
+0.96%
$ 1.74 million $ 37,678
Jan 10, 3 AM $ 0.00525
+1.90%
$ 1.76 million $ 37,989
Jan 10, 2 AM $ 0.00515
-0.85%
$ 1.72 million $ 37,708
Jan 10, 1 AM $ 0.00521
-0.82%
$ 1.74 million $ 37,194
Jan 10, 12 AM $ 0.00525
+0.74%
$ 1.76 million $ 36,723
Jan 9, 11 PM $ 0.0052
-0.73%
$ 1.74 million $ 36,681
Jan 9, 8 PM $ 0.0054
+1.25%
$ 1.81 million $ 36,222
Jan 9, 7 PM $ 0.00536
-1.15%
$ 1.79 million $ 36,403
Jan 9, 6 PM $ 0.00543
+0.97%
$ 1.82 million $ 35,755
Jan 9, 4 PM $ 0.00545
+1.08%
$ 1.82 million $ 36,912
Jan 9, 3 PM $ 0.00546
+1.15%
$ 1.83 million $ 36,439
Jan 9, 2 PM $ 0.00539
-0.98%
$ 1.8 million $ 36,022
Jan 9, 1 PM $ 0.00542
-0.04%
$ 1.81 million $ 36,021