RUBIC Historical Data

RBC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00539
-0.98%
$ 1.8 million $ 36,022
Jan 9, 1 PM $ 0.00542
-0.04%
$ 1.81 million $ 36,021
Jan 9, 12 PM $ 0.00609
-0.62%
$ 2.04 million $ 36,567
Jan 9, 11 AM $ 0.00615
+0.23%
$ 2.06 million $ 36,996
Jan 9, 10 AM $ 0.00614
+0.78%
$ 2.05 million $ 37,727
Jan 9, 9 AM $ 0.00609
+0.49%
$ 2.04 million $ 37,562
Jan 9, 8 AM $ 0.00608
-1.32%
$ 2.03 million $ 36,730
Jan 9, 7 AM $ 0.00619
+0.28%
$ 2.07 million $ 37,193
Jan 9, 6 AM $ 0.00613
+0.08%
$ 2.05 million $ 36,940
Jan 9, 2 AM $ 0.00618
-0.06%
$ 2.07 million $ 36,180
Jan 9, 1 AM $ 0.00615
-0.50%
$ 2.06 million $ 35,782
Jan 9, 12 AM $ 0.00619
+1.71%
$ 2.07 million $ 36,465
Jan 8, 11 PM $ 0.00608
+0.11%
$ 2.03 million $ 36,254
Jan 8, 9 PM $ 0.00603
+0.35%
$ 2.02 million $ 36,899
Jan 8, 8 PM $ 0.006
-0.63%
$ 2.01 million $ 36,893
Jan 8, 7 PM $ 0.00604
-0.20%
$ 2.02 million $ 37,219
Jan 8, 5 PM $ 0.00611
+0.93%
$ 2.04 million $ 36,840
Jan 8, 4 PM $ 0.00604
+0.71%
$ 2.02 million $ 36,581
Jan 8, 3 PM $ 0.00599
+0.42%
$ 2 million $ 36,384
Jan 8, 2 PM $ 0.00597
-0.63%
$ 2 million $ 36,776
Jan 8, 1 PM $ 0.00534
+0.00%
$ 1.79 million $ 37,451
Jan 8, 12 PM $ 0.00534
+0.10%
$ 1.79 million $ 37,464
Jan 8, 11 AM $ 0.00536
+0.26%
$ 1.79 million $ 36,859
Jan 8, 7 AM $ 0.00537
+0.00%
$ 1.8 million $ 36,060
Jan 8, 6 AM $ 0.00537
-0.10%
$ 1.8 million $ 36,370
Jan 8, 5 AM $ 0.00537
-1.07%
$ 1.8 million $ 36,523
Jan 7, 10 PM $ 0.00611
-0.38%
$ 2.04 million $ 37,285
Jan 7, 9 PM $ 0.00614
-0.18%
$ 2.05 million $ 37,623
Jan 7, 8 PM $ 0.00614
+0.16%
$ 2.05 million $ 36,833
Jan 7, 7 PM $ 0.00613
-0.67%
$ 2.05 million $ 37,696
Jan 7, 6 PM $ 0.00619
+0.71%
$ 2.07 million $ 37,214
Jan 7, 5 PM $ 0.00616
+0.37%
$ 2.06 million $ 37,651
Jan 7, 4 PM $ 0.00614
+0.00%
$ 2.05 million $ 37,607
Jan 7, 2 PM $ 0.00623
-0.91%
$ 2.09 million $ 37,353
Jan 7, 1 PM $ 0.00629
-0.30%
$ 2.11 million $ 37,392
Jan 7, 12 PM $ 0.00634
+0.96%
$ 2.12 million $ 38,242
Jan 7, 11 AM $ 0.00627
-1.12%
$ 2.1 million $ 38,970
Jan 7, 10 AM $ 0.00632
+0.00%
$ 2.11 million $ 39,460
Jan 7, 6 AM $ 0.00636
-0.04%
$ 2.13 million $ 40,829
Jan 7, 5 AM $ 0.00636
-0.44%
$ 2.13 million $ 40,981
Jan 7, 4 AM $ 0.00639
-0.12%
$ 2.14 million $ 41,166
Jan 6, 10 PM $ 0.00569
-0.72%
$ 1.9 million $ 40,794
Jan 6, 9 PM $ 0.00572
+1.56%
$ 1.92 million $ 40,353
Jan 6, 8 PM $ 0.00566
+0.04%
$ 1.89 million $ 40,221
Jan 6, 2 PM $ 0.00655
+1.83%
$ 2.19 million $ 39,380
Jan 6, 1 PM $ 0.00642
+0.13%
$ 2.15 million $ 39,068
Jan 6, 12 PM $ 0.00638
+0.14%
$ 2.14 million $ 38,185
Jan 6, 6 AM $ 0.00564
+0.00%
$ -- $ 37,063
Jan 6, 5 AM $ 0.00565
+0.71%
$ 1.89 million $ 37,074
Jan 6, 4 AM $ 0.00562
-0.77%
$ 1.88 million $ 37,132