Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.00403
-1.51%
$672,849 $90,099
Jun 19, 8 PM $0.00409
+1.62%
$683,080 $107,319
Jun 19, 7 PM $0.00403
+0.06%
$672,284 $90,104
Jun 19, 6 PM $0.00403
+0.07%
$671,833 $90,627
Jun 19, 5 PM $0.00402
-0.28%
$671,247 $86,461
Jun 19, 4 PM $0.00403
-0.36%
$673,205 $86,437
Jun 19, 3 PM $0.00405
+1.41%
$676,133 $86,151
Jun 19, 2 PM $0.004
-2.27%
$666,897 $102,020
Jun 19, 1 PM $0.00409
+2.08%
$682,361 $103,064
Jun 19, 12 PM $0.00401
-0.58%
$668,432 $85,659
Jun 19, 11 AM $0.00403
+0.45%
$672,331 $88,181
Jun 19, 10 AM $0.00401
-0.04%
$669,292 $88,084
Jun 19, 9 AM $0.00401
-0.29%
$669,764 $85,512
Jun 19, 8 AM $0.00403
-0.05%
$671,722 $89,108
Jun 19, 7 AM $0.00403
-1.25%
$671,895 $87,925
Jun 19, 6 AM $0.00408
+1.64%
$680,481 $107,058
Jun 19, 5 AM $0.00401
-0.73%
$669,463 $87,895
Jun 19, 4 AM $0.00404
+0.33%
$674,283 $110,438
Jun 19, 3 AM $0.00403
+0.17%
$671,978 $93,587
Jun 19, 2 AM $0.00402
-1.81%
$669,803 $89,441
Jun 19, 1 AM $0.00409
+0.06%
$682,019 $82,907
Jun 19, 12 AM $0.00409
-1.03%
$681,623 $78,594
Jun 18, 11 PM $0.00413
+0.05%
$688,736 $75,773
Jun 18, 10 PM $0.00413
+1.12%
$688,177 $74,341
Jun 18, 9 PM $0.00408
-1.31%
$680,370 $97,932
Jun 18, 8 PM $0.00414
-0.87%
$689,310 $82,532
Jun 18, 7 PM $0.00417
+3.32%
$695,294 $101,102
Jun 18, 6 PM $0.00404
+0.30%
$672,645 $100,525
Jun 18, 5 PM $0.00402
-2.72%
$670,428 $101,118
Jun 18, 4 PM $0.00414
-0.14%
$689,306 $102,372
Jun 18, 3 PM $0.00414
-0.08%
$690,221 $102,080
Jun 18, 2 PM $0.00415
-3.70%
$690,740 $100,587
Jun 18, 1 PM $0.0043
+2.32%
$717,285 $99,164
Jun 18, 12 PM $0.00421
-1.40%
$700,911 $99,854
Jun 18, 11 AM $0.00427
+1.29%
$710,888 $79,674
Jun 18, 10 AM $0.00421
-1.31%
$701,807 $101,281
Jun 18, 9 AM $0.00427
-1.19%
$711,119 $81,953
Jun 18, 8 AM $0.00432
-0.05%
$720,109 $109,891
Jun 18, 7 AM $0.00432
+2.38%
$720,485 $111,284
Jun 18, 6 AM $0.00422
-0.21%
$703,623 $90,122
Jun 18, 5 AM $0.00423
-0.11%
$705,119 $88,607
Jun 18, 4 AM $0.00424
-1.82%
$705,779 $87,218
Jun 18, 3 AM $0.00432
+1.42%
$719,766 $110,709
Jun 18, 2 AM $0.00426
-0.01%
$709,640 $90,451
Jun 18, 1 AM $0.00426
+0.27%
$709,533 $90,552
Jun 18, 12 AM $0.00425
+0.39%
$707,634 $90,810
Jun 17, 11 PM $0.00423
+1.47%
$704,837 $90,982
Jun 17, 10 PM $0.00417
-0.86%
$694,610 $89,324
Jun 17, 9 PM $0.00421
-1.48%
$700,733 $87,687
Jun 17, 8 PM $0.00427
+0.25%
$711,201 $103,806