RUBIC Historical Data

RBC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00562
-0.77%
$ 1.88 million $ 37,132
Jan 6, 1 AM $ 0.00566
+0.55%
$ 1.89 million $ 37,557
Jan 6, 12 AM $ 0.00564
-1.07%
$ 1.89 million $ 38,225
Jan 5, 11 PM $ 0.00572
+0.68%
$ 1.91 million $ 38,617
Jan 5, 10 PM $ 0.0057
-0.90%
$ 1.91 million $ 38,339
Jan 5, 9 PM $ 0.00576
+0.34%
$ 1.93 million $ 38,758
Jan 5, 7 PM $ 0.00577
+1.24%
$ 1.93 million $ 37,700
Jan 5, 6 PM $ 0.00568
-0.86%
$ 1.9 million $ 37,292
Jan 5, 5 PM $ 0.00573
+0.17%
$ 1.92 million $ 37,390
Jan 5, 3 PM $ 0.00567
+0.42%
$ 1.9 million $ 37,108
Jan 5, 2 PM $ 0.00563
+1.01%
$ 1.88 million $ 37,286
Jan 5, 1 PM $ 0.00558
-1.85%
$ 1.87 million $ 37,085
Jan 5, 12 PM $ 0.00566
-0.34%
$ 1.89 million $ 37,577
Jan 5, 11 AM $ 0.00565
+0.71%
$ 1.89 million $ 38,301
Jan 5, 9 AM $ 0.00565
+0.90%
$ 1.89 million $ 38,806
Jan 5, 8 AM $ 0.00562
+0.48%
$ 1.88 million $ 38,928
Jan 5, 7 AM $ 0.0056
-0.71%
$ 1.87 million $ 39,197
Jan 5, 1 AM $ 0.00641
-0.06%
$ 2.14 million $ 38,781
Jan 5, 12 AM $ 0.00642
+1.47%
$ 2.15 million $ 38,268
Jan 4, 11 PM $ 0.00632
+0.00%
$ 2.12 million $ 37,836
Jan 4, 10 PM $ 0.00633
-0.70%
$ 2.12 million $ 37,826
Jan 4, 9 PM $ 0.00635
+0.35%
$ 2.12 million $ 37,424
Jan 4, 7 PM $ 0.00633
-0.23%
$ 2.12 million $ 37,285
Jan 4, 6 PM $ 0.00635
+0.35%
$ 2.12 million $ 37,651
Jan 4, 5 PM $ 0.00633
+0.23%
$ 2.12 million $ 37,996
Jan 4, 4 PM $ 0.00632
+0.68%
$ 2.11 million $ 37,838
Jan 4, 3 PM $ 0.00626
-0.94%
$ 2.09 million $ 37,829
Jan 4, 2 PM $ 0.00632
-0.71%
$ 2.11 million $ 38,370
Jan 4, 1 PM $ 0.00638
+0.02%
$ 2.13 million $ 38,131
Jan 4, 12 PM $ 0.00637
+0.26%
$ 2.13 million $ 38,149
Jan 4, 11 AM $ 0.00636
-0.12%
$ 2.13 million $ 37,802
Jan 4, 10 AM $ 0.00636
+0.56%
$ 2.13 million $ 37,032
Jan 4, 9 AM $ 0.00633
-0.22%
$ 2.12 million $ 36,698
Jan 4, 7 AM $ 0.0063
-0.02%
$ 2.11 million $ 36,240
Jan 4, 6 AM $ 0.0063
-0.45%
$ 2.11 million $ 36,372
Jan 4, 5 AM $ 0.00633
+0.36%
$ -- $ 37,016
Jan 4, 4 AM $ 0.00634
+0.33%
$ -- $ 36,070
Jan 4, 3 AM $ 0.00632
-0.42%
$ -- $ 35,455
Jan 3, 11 PM $ 0.00631
+0.00%
$ 2.11 million $ 35,370
Jan 3, 5 PM $ 0.0055
+0.00%
$ 1.84 million $ 36,556
Jan 3, 4 PM $ 0.00552
-0.19%
$ 1.85 million $ 36,570
Jan 3, 3 PM $ 0.00553
+0.68%
$ 1.85 million $ 36,644
Jan 3, 2 PM $ 0.00547
-0.74%
$ 1.83 million $ 36,649
Jan 3, 1 PM $ 0.00548
+0.59%
$ 1.83 million $ 36,495
Jan 3, 12 PM $ 0.00545
-0.80%
$ 1.82 million $ 36,116
Jan 3, 11 AM $ 0.00549
+0.16%
$ 1.84 million $ 35,937
Jan 3, 8 AM $ 0.00544
-0.62%
$ 1.82 million $ 36,958
Jan 3, 7 AM $ 0.00548
-0.05%
$ 1.83 million $ 36,515
Jan 3, 4 AM $ 0.00555
+0.41%
$ 1.86 million $ 36,238
Jan 3, 3 AM $ 0.00553
+0.32%
$ 1.85 million $ 36,654