RUBIC Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00365
+1.22%
$ 603,840 $ 132,116
Apr 6, 7 PM $ 0.0036
+0.09%
$ 596,845 $ 156,396
Apr 6, 6 PM $ 0.0036
-0.42%
$ 596,254 $ 157,231
Apr 6, 5 PM $ 0.00361
+0.45%
$ 598,669 $ 129,310
Apr 6, 4 PM $ 0.0036
-0.78%
$ 595,969 $ 151,325
Apr 6, 3 PM $ 0.00363
-0.57%
$ 600,705 $ 150,113
Apr 6, 2 PM $ 0.00365
+1.42%
$ 604,144 $ 125,617
Apr 6, 1 PM $ 0.0036
-0.02%
$ 595,644 $ 153,975
Apr 6, 12 PM $ 0.0036
-1.09%
$ 595,791 $ 154,473
Apr 6, 11 AM $ 0.00364
-0.04%
$ 602,310 $ 129,964
Apr 6, 10 AM $ 0.00364
-0.13%
$ 602,573 $ 130,436
Apr 6, 9 AM $ 0.00364
+0.67%
$ 603,349 $ 129,773
Apr 6, 8 AM $ 0.00362
+1.20%
$ 599,032 $ 131,579
Apr 6, 7 AM $ 0.00357
-0.62%
$ 591,926 $ 158,912
Apr 6, 6 AM $ 0.00359
-0.36%
$ 594,444 $ 134,744
Apr 6, 5 AM $ 0.0036
-0.23%
$ 596,512 $ 134,111
Apr 6, 4 AM $ 0.00361
+0.06%
$ 597,303 $ 131,669
Apr 6, 3 AM $ 0.0036
-0.38%
$ 597,141 $ 129,076
Apr 6, 2 AM $ 0.00362
-0.54%
$ 599,521 $ 128,362
Apr 6, 1 AM $ 0.00364
-0.41%
$ 602,981 $ 125,639
Apr 6, 12 AM $ 0.00365
-0.54%
$ 605,035 $ 120,755
Apr 5, 11 PM $ 0.00367
+1.57%
$ 608,374 $ 143,243
Apr 5, 10 PM $ 0.00362
+1.01%
$ 599,176 $ 142,042
Apr 5, 9 PM $ 0.00358
-0.18%
$ 593,182 $ 146,904
Apr 5, 8 PM $ 0.00359
+1.12%
$ 594,251 $ 151,342
Apr 5, 7 PM $ 0.00355
+0.04%
$ 588,061 $ 127,026
Apr 5, 6 PM $ 0.00355
+0.08%
$ 587,832 $ 126,154
Apr 5, 5 PM $ 0.00355
+0.47%
$ 587,383 $ 124,797
Apr 5, 4 PM $ 0.00353
-1.26%
$ 584,693 $ 121,511
Apr 5, 3 PM $ 0.00358
+2.05%
$ 592,351 $ 137,986
Apr 5, 2 PM $ 0.0035
+1.02%
$ 580,473 $ 107,211
Apr 5, 1 PM $ 0.00347
-0.64%
$ 574,629 $ 126,676
Apr 5, 12 PM $ 0.00349
-1.74%
$ 578,339 $ 102,177
Apr 5, 11 AM $ 0.00355
-0.40%
$ 588,597 $ 121,455
Apr 5, 10 AM $ 0.00357
+1.41%
$ 590,945 $ 118,943
Apr 5, 9 AM $ 0.00352
+0.09%
$ 582,736 $ 95,516
Apr 5, 8 AM $ 0.00351
+0.14%
$ 582,154 $ 92,527
Apr 5, 7 AM $ 0.00351
-0.03%
$ 581,406 $ 88,799
Apr 5, 6 AM $ 0.00351
-0.57%
$ 581,589 $ 86,019
Apr 5, 5 AM $ 0.00353
-0.11%
$ 584,811 $ 84,572
Apr 5, 4 AM $ 0.00353
-0.17%
$ 585,455 $ 83,810
Apr 5, 3 AM $ 0.00354
-0.10%
$ 586,441 $ 83,472
Apr 5, 2 AM $ 0.00354
-0.19%
$ 586,835 $ 81,653
Apr 5, 1 AM $ 0.00355
+1.30%
$ 588,049 $ 80,024
Apr 5, 12 AM $ 0.00351
-1.27%
$ 580,907 $ 105,517
Apr 4, 11 PM $ 0.00355
-0.29%
$ 588,377 $ 83,475
Apr 4, 10 PM $ 0.00356
-1.49%
$ 589,714 $ 85,118
Apr 4, 9 PM $ 0.00361
+1.69%
$ 598,711 $ 103,423
Apr 4, 8 PM $ 0.00356
-1.60%
$ 588,928 $ 71,926
Apr 4, 7 PM $ 0.00362
+0.56%
$ 598,976 $ 98,651