Coinranking
RUBIC Historical Data
RBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 9 PM | $0.00159 | -0.32% | ||
| Sep 14, 8 PM | $0.0016 | +1.16% | ||
| Sep 14, 7 PM | $0.00158 | +0.11% | ||
| Sep 14, 6 PM | $0.00158 | +0.12% | ||
| Sep 14, 5 PM | $0.00158 | -0.04% | ||
| Sep 14, 4 PM | $0.00158 | +0.91% | ||
| Sep 14, 3 PM | $0.00156 | +0.19% | ||
| Sep 14, 2 PM | $0.00156 | -0.21% | ||
| Sep 14, 1 PM | $0.00156 | +0.69% | ||
| Sep 14, 12 PM | $0.00155 | -0.08% | ||
| Sep 14, 11 AM | $0.00155 | -0.38% | ||
| Sep 14, 10 AM | $0.00156 | -0.15% | ||
| Sep 14, 9 AM | $0.00156 | +0.59% | ||
| Sep 14, 8 AM | $0.00155 | -0.19% | ||
| Sep 14, 7 AM | $0.00156 | +0.37% | ||
| Sep 14, 6 AM | $0.00155 | -0.13% | ||
| Sep 14, 5 AM | $0.00155 | -0.05% | ||
| Sep 14, 4 AM | $0.00155 | +0.12% | ||
| Sep 14, 3 AM | $0.00155 | +0.29% | ||
| Sep 14, 2 AM | $0.00155 | +0.65% | ||
| Sep 14, 1 AM | $0.00154 | +0.15% | ||
| Sep 14, 12 AM | $0.00154 | +0.01% | ||
| Sep 13, 11 PM | $0.00154 | +0.04% | ||
| Sep 13, 10 PM | $0.00154 | -0.77% | ||
| Sep 13, 9 PM | $0.00155 | -0.33% | ||
| Sep 13, 8 PM | $0.00155 | +0.35% | ||
| Sep 13, 7 PM | $0.00155 | -0.02% | ||
| Sep 13, 6 PM | $0.00155 | +0.01% | ||
| Sep 13, 5 PM | $0.00155 | +0.20% | ||
| Sep 13, 4 PM | $0.00154 | +0.59% | ||
| Sep 13, 3 PM | $0.00154 | -0.07% | ||
| Sep 13, 2 PM | $0.00154 | +0.30% | ||
| Sep 13, 1 PM | $0.00153 | +0.12% | ||
| Sep 13, 12 PM | $0.00153 | -0.29% | ||
| Sep 13, 11 AM | $0.00153 | -2.49% | ||
| Sep 13, 10 AM | $0.00157 | -0.41% | ||
| Sep 13, 9 AM | $0.00158 | +0.04% | ||
| Sep 13, 8 AM | $0.00158 | -1.29% | ||
| Sep 13, 7 AM | $0.0016 | +0.25% | ||
| Sep 13, 6 AM | $0.0016 | -0.27% | ||
| Sep 13, 5 AM | $0.0016 | +0.09% | ||
| Sep 13, 4 AM | $0.0016 | -0.11% | ||
| Sep 13, 3 AM | $0.0016 | -0.16% | ||
| Sep 13, 2 AM | $0.0016 | +0.11% | ||
| Sep 13, 1 AM | $0.0016 | -0.35% | ||
| Sep 13, 12 AM | $0.00161 | +0.12% | ||
| Sep 12, 11 PM | $0.00161 | +0.11% | ||
| Sep 12, 10 PM | $0.0016 | -0.38% | ||
| Sep 12, 9 PM | $0.00161 | +0.70% | ||
| Sep 12, 8 PM | $0.0016 | +0.09% | ||