RUBIC Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00348
-0.16%
$ 587,027 $ 65,207
Jul 17, 11 PM $ 0.00349
+0.09%
$ 587,963 $ 69,821
Jul 17, 10 PM $ 0.00349
-0.05%
$ 587,558 $ 73,866
Jul 17, 9 PM $ 0.00349
+1.20%
$ 588,000 $ 75,598
Jul 17, 8 PM $ 0.00345
-1.16%
$ 580,825 $ 93,523
Jul 17, 7 PM $ 0.00349
-1.15%
$ 587,729 $ 76,647
Jul 17, 6 PM $ 0.00353
+1.15%
$ 594,568 $ 95,441
Jul 17, 5 PM $ 0.00349
+1.67%
$ 587,839 $ 78,960
Jul 17, 4 PM $ 0.00343
+0.24%
$ 578,145 $ 99,612
Jul 17, 3 PM $ 0.00342
+0.13%
$ 576,699 $ 103,477
Jul 17, 2 PM $ 0.00342
+0.18%
$ 576,138 $ 105,798
Jul 17, 1 PM $ 0.00341
-1.32%
$ 575,250 $ 107,347
Jul 17, 12 PM $ 0.00346
-0.47%
$ 582,926 $ 92,572
Jul 17, 11 AM $ 0.00348
+0.14%
$ 585,834 $ 91,403
Jul 17, 10 AM $ 0.00347
+0.01%
$ 585,002 $ 88,820
Jul 17, 9 AM $ 0.00347
+0.24%
$ 584,949 $ 86,674
Jul 17, 8 AM $ 0.00346
+0.03%
$ 583,662 $ 86,003
Jul 17, 7 AM $ 0.00346
-0.17%
$ 583,768 $ 86,314
Jul 17, 6 AM $ 0.00347
-0.08%
$ 584,721 $ 87,779
Jul 17, 5 AM $ 0.00347
-2.31%
$ 585,168 $ 88,998
Jul 17, 4 AM $ 0.00356
+0.10%
$ 599,023 $ 109,882
Jul 17, 3 AM $ 0.00355
+0.16%
$ 598,416 $ 109,152
Jul 17, 2 AM $ 0.00355
-0.01%
$ 597,334 $ 107,599
Jul 17, 1 AM $ 0.00355
-0.54%
$ 597,527 $ 107,849
Jul 17, 12 AM $ 0.00357
-0.35%
$ 600,808 $ 106,823
Jul 16, 11 PM $ 0.00358
+0.76%
$ 602,704 $ 106,273
Jul 16, 10 PM $ 0.00355
+1.16%
$ 598,092 $ 82,916
Jul 16, 9 PM $ 0.00351
-1.10%
$ 591,224 $ 102,429
Jul 16, 8 PM $ 0.00355
-0.15%
$ 597,796 $ 79,324
Jul 16, 7 PM $ 0.00355
+1.21%
$ 598,708 $ 78,544
Jul 16, 6 PM $ 0.00351
-1.17%
$ 591,529 $ 98,806
Jul 16, 5 PM $ 0.00355
+1.17%
$ 598,626 $ 78,481
Jul 16, 4 PM $ 0.00351
+0.01%
$ 591,748 $ 97,775
Jul 16, 3 PM $ 0.00351
-0.30%
$ 591,694 $ 94,744
Jul 16, 2 PM $ 0.00352
-1.07%
$ 593,489 $ 96,512
Jul 16, 1 PM $ 0.00356
+0.32%
$ 599,920 $ 76,791
Jul 16, 12 PM $ 0.00355
-2.16%
$ 597,951 $ 73,164
Jul 16, 11 AM $ 0.00363
+1.15%
$ 611,066 $ 93,773
Jul 16, 10 AM $ 0.00358
-1.29%
$ 604,031 $ 73,031
Jul 16, 9 AM $ 0.00363
+0.25%
$ 611,955 $ 97,340
Jul 16, 8 AM $ 0.00362
+0.12%
$ 610,431 $ 98,480
Jul 16, 7 AM $ 0.00362
+0.81%
$ 609,686 $ 77,825
Jul 16, 6 AM $ 0.00359
-1.69%
$ 604,759 $ 100,914
Jul 16, 5 AM $ 0.00365
+0.80%
$ 615,163 $ 78,606
Jul 16, 4 AM $ 0.00362
-1.53%
$ 610,299 $ 100,284
Jul 16, 3 AM $ 0.00368
+1.34%
$ 619,710 $ 77,339
Jul 16, 2 AM $ 0.00363
-2.64%
$ 611,513 $ 98,232
Jul 16, 1 AM $ 0.00373
+0.08%
$ 628,120 $ 97,589
Jul 16, 12 AM $ 0.00373
-0.22%
$ 627,648 $ 97,678
Jul 15, 11 PM $ 0.00373
+0.02%
$ 629,064 $ 95,581