RUBIC Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00409
-3.23%
$ 678,243 $ 108,011
May 26, 1 PM $ 0.00422
+1.58%
$ 700,835 $ 110,365
May 26, 12 PM $ 0.00416
+0.04%
$ 689,710 $ 84,789
May 26, 11 AM $ 0.00415
+1.02%
$ 689,429 $ 83,197
May 26, 10 AM $ 0.00411
-1.49%
$ 681,785 $ 109,762
May 26, 9 AM $ 0.00417
+1.56%
$ 692,070 $ 108,731
May 26, 8 AM $ 0.00411
+0.07%
$ 681,407 $ 83,851
May 26, 7 AM $ 0.0041
-0.11%
$ 681,263 $ 106,758
May 26, 6 AM $ 0.00411
-1.52%
$ 681,984 $ 81,094
May 26, 5 AM $ 0.00417
+1.57%
$ 692,531 $ 105,903
May 26, 4 AM $ 0.00411
+0.09%
$ 681,808 $ 82,027
May 26, 3 AM $ 0.00411
-3.01%
$ 681,527 $ 80,687
May 26, 2 AM $ 0.00423
-0.09%
$ 702,638 $ 102,344
May 26, 1 AM $ 0.00424
-0.39%
$ 703,489 $ 102,825
May 26, 12 AM $ 0.00426
+0.73%
$ 706,245 $ 102,930
May 25, 11 PM $ 0.00422
+1.69%
$ 700,955 $ 77,340
May 25, 10 PM $ 0.00415
-3.33%
$ 689,557 $ 101,120
May 25, 9 PM $ 0.0043
+0.27%
$ 713,320 $ 99,878
May 25, 8 PM $ 0.00429
+1.15%
$ 711,273 $ 98,603
May 25, 7 PM $ 0.00424
-0.42%
$ 703,243 $ 71,363
May 25, 6 PM $ 0.00426
+0.06%
$ 706,188 $ 67,241
May 25, 5 PM $ 0.00425
-2.37%
$ 705,776 $ 65,623
May 25, 4 PM $ 0.00436
+0.63%
$ 722,934 $ 92,350
May 25, 3 PM $ 0.00433
+3.66%
$ 718,289 $ 63,190
May 25, 2 PM $ 0.00417
-1.27%
$ 692,554 $ 85,640
May 25, 1 PM $ 0.00424
-1.97%
$ 703,026 $ 57,277
May 25, 12 PM $ 0.00432
-0.02%
$ 717,100 $ 81,872
May 25, 11 AM $ 0.00432
-1.20%
$ 717,039 $ 82,035
May 25, 10 AM $ 0.00437
-0.53%
$ 725,722 $ 77,995
May 25, 9 AM $ 0.0044
+4.77%
$ 729,488 $ 75,561
May 25, 8 AM $ 0.0042
+0.41%
$ 696,272 $ 74,395
May 25, 7 AM $ 0.00418
-4.35%
$ 693,405 $ 75,452
May 25, 6 AM $ 0.00437
-0.12%
$ 724,934 $ 74,459
May 25, 5 AM $ 0.00437
+0.44%
$ 725,870 $ 72,253
May 25, 4 AM $ 0.00436
+0.42%
$ 722,891 $ 69,267
May 25, 3 AM $ 0.00434
+4.44%
$ 719,843 $ 69,445
May 25, 2 AM $ 0.00415
-0.40%
$ 689,365 $ 74,018
May 25, 1 AM $ 0.00418
+0.14%
$ 693,323 $ 73,330
May 25, 12 AM $ 0.00417
-0.04%
$ 692,298 $ 71,001
May 24, 11 PM $ 0.00417
-1.65%
$ 692,643 $ 74,114
May 24, 10 PM $ 0.00425
-2.01%
$ 705,752 $ 78,226
May 24, 9 PM $ 0.00434
-0.85%
$ 720,249 $ 77,506
May 24, 8 PM $ 0.00438
-0.07%
$ 726,348 $ 79,689
May 24, 7 PM $ 0.00438
+0.12%
$ 726,854 $ 84,652
May 24, 6 PM $ 0.00437
-0.08%
$ 725,976 $ 89,270
May 24, 5 PM $ 0.00438
-0.01%
$ 726,575 $ 93,828
May 24, 4 PM $ 0.00438
+1.94%
$ 726,638 $ 94,250
May 24, 3 PM $ 0.0043
-0.11%
$ 712,830 $ 72,982
May 24, 2 PM $ 0.0043
-2.25%
$ 713,591 $ 75,276
May 24, 1 PM $ 0.0044
-0.12%
$ 730,036 $ 99,795