RUBIC Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00399
+0.02%
$ 661,587 $ 160,071
1:29 AM $ 0.00399
-0.02%
$ 661,178 $ 160,071
1:28 AM $ 0.00399
+0.13%
$ 661,178 $ 159,926
1:27 AM $ 0.00398
-0.05%
$ 661,178 $ 159,992
1:26 AM $ 0.00399
+0.01%
$ 661,178 $ 159,686
1:25 AM $ 0.00399
+0.01%
$ 661,178 $ 159,687
1:24 AM $ 0.00399
-0.08%
$ 660,752 $ 159,673
1:23 AM $ 0.00399
-0.95%
$ 660,752 $ 131,278
1:22 AM $ 0.00403
+0.09%
$ 660,752 $ 131,248
1:21 AM $ 0.00403
-0.02%
$ 660,752 $ 131,116
1:20 AM $ 0.00403
-0.06%
$ 660,752 $ 131,116
1:19 AM $ 0.00403
-0.04%
$ 668,228 $ 131,047
1:18 AM $ 0.00403
+0.06%
$ 668,228 $ 130,909
1:17 AM $ 0.00403
+0.02%
$ 668,228 $ 130,823
1:16 AM $ 0.00403
-0.04%
$ 668,228 $ 130,813
1:15 AM $ 0.00403
+0.03%
$ 668,228 $ 130,802
1:14 AM $ 0.00403
+0.00%
$ 667,873 $ 130,866
1:13 AM $ 0.00403
-0.01%
$ 667,873 $ 130,959
1:12 AM $ 0.00403
+0.00%
$ 667,873 $ 131,005
1:11 AM $ 0.00403
+0.07%
$ 667,873 $ 131,046
1:10 AM $ 0.00403
-0.01%
$ 667,873 $ 130,936
1:09 AM $ 0.00403
-0.10%
$ 667,833 $ 130,936
1:08 AM $ 0.00403
-0.01%
$ 667,833 $ 130,846
1:07 AM $ 0.00403
+0.01%
$ 667,833 $ 130,749
1:06 AM $ 0.00403
+0.02%
$ 667,833 $ 130,624
1:05 AM $ 0.00403
+0.02%
$ 667,833 $ 130,388
1:04 AM $ 0.00403
+0.03%
$ 667,438 $ 130,355
1:03 AM $ 0.00403
+1.11%
$ 667,438 $ 158,503
1:02 AM $ 0.00398
-0.01%
$ 667,438 $ 158,503
1:01 AM $ 0.00398
+0.01%
$ 667,438 $ 158,416
1:00 AM $ 0.00398
-0.05%
$ 667,438 $ 158,376
12:59 AM $ 0.00398
+0.00%
$ 660,203 $ 158,327
12:58 AM $ 0.00398
-1.03%
$ 660,203 $ 129,996
12:57 AM $ 0.00402
-0.15%
$ 660,203 $ 129,972
12:56 AM $ 0.00403
+0.08%
$ 660,203 $ 129,867
12:55 AM $ 0.00403
+0.03%
$ 660,203 $ 129,850
12:54 AM $ 0.00403
+0.00%
$ 667,216 $ 129,798
12:53 AM $ 0.00403
-0.07%
$ 667,216 $ 129,765
12:52 AM $ 0.00403
+0.09%
$ 667,216 $ 129,719
12:51 AM $ 0.00402
+0.03%
$ 667,216 $ 129,719
12:50 AM $ 0.00402
-0.04%
$ 667,216 $ 129,634
12:49 AM $ 0.00403
-0.08%
$ 667,147 $ 129,607
12:48 AM $ 0.00403
+0.09%
$ 667,147 $ 129,577
12:47 AM $ 0.00402
-0.16%
$ 667,147 $ 129,402
12:46 AM $ 0.00403
+0.13%
$ 667,147 $ 129,302
12:45 AM $ 0.00403
+0.01%
$ 667,147 $ 129,298
12:44 AM $ 0.00403
-0.04%
$ 667,213 $ 129,280
12:43 AM $ 0.00403
-0.05%
$ 667,213 $ 129,271
12:42 AM $ 0.00403
+0.15%
$ 667,213 $ 129,284
12:41 AM $ 0.00402
-0.04%
$ 667,213 $ 129,284